| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/01/22 | 0.50 |
0.49
|
0.49
| -19.56% | -19.13% | 9,400 | 4,640 | 0.49 | 0.50 | | |
|
2
| 03/30/22 | 0.61 |
0.61
|
0.61
| -10.15% | -10.85% | 3,000 | 1,832 | 0.61 | 0.61 | | |
|
3
| 03/29/22 | 0.69 |
0.68
|
0.68
| -2.66% | -1.91% | 15,987 | 10,948 | 0.68 | 0.69 | | |
|
4
| 01/03/22 | 0.68 |
0.68
|
0.68
| -1.93% | -1.35% | 27,675 | 18,779 | 0.68 | 0.69 | | |
|
5
| 12/20/21 | 0.67 |
0.66
|
0.66
| -1.19% | -0.60% | 38,802 | 25,781 | 0.66 | 0.67 | | |
|
6
| 12/08/21 | 0.67 |
0.67
|
0.67
| -1.17% | -0.78% | 24,281 | 16,272 | 0.67 | 0.67 | | |
|
7
| 02/24/22 | 0.69 |
0.68
|
0.69
| -1.15% | -0.95% | 142,171 | 97,691 | 0.68 | 0.69 | | |
|
8
| 12/15/21 | 0.67 |
0.66
|
0.67
| -0.79% | -0.40% | 119,723 | 79,957 | 0.66 | 0.67 | | |
|
9
| 12/07/21 | 0.68 |
0.67
|
0.68
| -0.78% | -0.57% | 39,449 | 26,658 | 0.67 | 0.68 | | |
|
10
| 12/29/21 | 0.68 |
0.68
|
0.68
| -0.78% | -0.59% | 98,546 | 66,784 | 0.68 | 0.68 | | |
|
11
| 01/24/22 | 0.69 |
0.68
|
0.68
| -0.77% | 0.40% | 11,572 | 7,894 | 0.68 | 0.69 | | |
|
12
| 03/02/22 | 0.70 |
0.69
|
0.69
| -0.76% | -0.39% | 152,131 | 105,413 | 0.69 | 0.70 | | |
|
13
| 02/28/22 | 0.70 |
0.69
|
0.70
| -0.76% | -0.37% | 147,259 | 102,339 | 0.69 | 0.70 | | |
|
14
| 02/22/22 | 0.69 |
0.70
|
0.69
| -0.76% | -0.57% | 44,300 | 30,747 | 0.69 | 0.70 | | |
|
15
| 04/20/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.75% | 2,920 | 2,039 | 0.70 | 0.70 | | |
|
16
| 03/28/22 | 0.70 |
0.70
|
0.70
| -0.75% | -0.39% | 8,780 | 6,130 | 0.70 | 0.70 | | |
|
17
| 02/17/22 | 0.71 |
0.70
|
0.71
| -0.75% | 1.33% | 119,227 | 84,332 | 0.70 | 0.71 | | |
|
18
| 12/14/21 | 0.67 |
0.67
|
0.67
| -0.40% | -0.19% | 13,143 | 8,816 | 0.67 | 0.67 | | |
|
19
| 01/19/22 | 0.68 |
0.67
|
0.67
| -0.40% | -0.40% | 98,559 | 66,281 | 0.67 | 0.68 | | |
|
20
| 02/07/22 | 0.68 |
0.68
|
0.68
| -0.39% | -0.39% | 2,400 | 1,644 | 0.68 | 0.68 | | |
|
21
| 02/02/22 | 0.68 |
0.68
|
0.68
| -0.39% | -0.39% | 33,700 | 23,079 | 0.68 | 0.68 | | |
|
22
| 01/28/22 | 0.68 |
0.68
|
0.69
| -0.39% | 0.00% | 12,879 | 8,832 | 0.68 | 0.70 | | |
|
23
| 02/14/22 | 0.69 |
0.69
|
0.69
| -0.39% | 0.00% | 42,422 | 29,277 | 0.69 | 0.69 | | |
|
24
| 02/09/22 | 0.69 |
0.69
|
0.69
| -0.39% | 0.20% | 68,050 | 46,979 | 0.69 | 0.69 | | |
|
25
| 02/23/22 | 0.69 |
0.69
|
0.69
| -0.39% | 0.00% | 27,694 | 19,206 | 0.69 | 0.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|