| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/22 | 0.50 |
0.49
|
0.49
| -19.56% | -19.13% | 9,400 | 4,640 | 0.49 | 0.50 | | |
|
2
| 04/05/22 | 0.52 |
0.62
|
0.59
| 25.68% | 18.82% | 988 | 580 | 0.52 | 0.62 | | |
|
3
| 03/30/22 | 0.61 |
0.61
|
0.61
| -10.15% | -10.85% | 3,000 | 1,832 | 0.61 | 0.61 | | |
|
4
| 04/06/22 | 0.62 |
0.62
|
0.62
| 1.07% | 6.12% | 5,614 | 3,494 | 0.62 | 0.64 | | |
|
5
| 04/07/22 | 0.65 |
0.63
|
0.66
| 1.49% | 5.54% | 5,457 | 3,587 | 0.63 | 0.66 | | |
|
6
| 12/16/21 | 0.66 |
0.66
|
0.66
| 0.00% | -0.79% | 58,864 | 39,021 | 0.66 | 0.66 | | |
|
7
| 12/22/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.21% | 22,200 | 14,785 | 0.66 | 0.67 | | |
|
8
| 12/21/21 | 0.67 |
0.67
|
0.66
| 0.41% | 0.00% | 42,000 | 27,917 | 0.66 | 0.67 | | |
|
9
| 12/20/21 | 0.67 |
0.66
|
0.66
| -1.19% | -0.60% | 38,802 | 25,781 | 0.66 | 0.67 | | |
|
10
| 12/17/21 | 0.67 |
0.67
|
0.67
| 1.21% | 1.00% | 17,298 | 11,574 | 0.67 | 0.67 | | |
|
11
| 12/09/21 | 0.67 |
0.67
|
0.67
| 0.80% | 0.00% | 2,800 | 1,878 | 0.67 | 0.67 | | |
|
12
| 11/26/21 | 0.67 |
0.67
|
0.67
| 0.39% | -0.40% | 84,150 | 56,310 | 0.67 | 0.67 | | |
|
13
| 12/23/21 | 0.67 |
0.68
|
0.68
| 1.59% | 1.59% | 127,850 | 86,489 | 0.67 | 0.68 | | |
|
14
| 12/15/21 | 0.67 |
0.66
|
0.67
| -0.79% | -0.40% | 119,723 | 79,957 | 0.66 | 0.67 | | |
|
15
| 12/14/21 | 0.67 |
0.67
|
0.67
| -0.40% | -0.19% | 13,143 | 8,816 | 0.67 | 0.67 | | |
|
16
| 12/13/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 18,290 | 12,285 | 0.67 | 0.68 | | |
|
17
| 12/03/21 | 0.67 |
0.68
|
0.67
| 0.79% | 0.00% | 10,120 | 6,797 | 0.67 | 0.68 | | |
|
18
| 12/02/21 | 0.67 |
0.67
|
0.67
| -0.39% | -0.39% | 1,873 | 1,258 | 0.67 | 0.67 | | |
|
19
| 01/21/22 | 0.67 |
0.69
|
0.68
| 2.37% | 0.98% | 81,361 | 55,326 | 0.67 | 0.69 | | |
|
20
| 01/20/22 | 0.67 |
0.67
|
0.67
| -0.39% | 0.00% | 63,871 | 42,989 | 0.67 | 0.68 | | |
|
21
| 12/10/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.19% | 27,983 | 18,798 | 0.67 | 0.67 | | |
|
22
| 12/08/21 | 0.67 |
0.67
|
0.67
| -1.17% | -0.78% | 24,281 | 16,272 | 0.67 | 0.67 | | |
|
23
| 12/01/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 7,547 | 5,088 | 0.67 | 0.67 | | |
|
24
| 11/30/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.00% | 12,962 | 8,739 | 0.67 | 0.67 | | |
|
25
| 11/29/21 | 0.67 |
0.67
|
0.67
| 0.00% | 0.79% | 79,491 | 53,595 | 0.67 | 0.67 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.72%
|