| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/09/22 | 573.36 |
562.74
|
564.74
| -5.78% | -4.24% | 48 | 27,107 | 562.74 | 573.36 | | |
|
2
| 04/12/23 | 580.00 |
580.00
|
580.00
| -4.92% | -4.92% | 2 | 1,160 | 580.00 | 580.00 | | |
|
3
| 11/08/22 | 570.71 |
570.71
|
570.71
| -4.44% | -3.57% | 15 | 8,561 | 570.71 | 570.71 | | |
|
4
| 09/21/22 | 562.74 |
562.74
|
562.74
| -3.64% | -0.09% | 55 | 30,951 | 562.74 | 562.74 | | |
|
5
| 11/29/22 | 578.67 |
576.02
|
577.61
| -3.56% | -3.20% | 30 | 17,328 | 576.02 | 578.67 | | |
|
6
| 02/21/23 | 590.00 |
590.00
|
590.00
| -2.48% | -1.72% | 68 | 40,120 | 590.00 | 590.00 | | |
|
7
| 09/23/22 | 562.74 |
549.47
|
558.46
| -2.36% | -0.76% | 270 | 150,784 | 549.47 | 562.74 | | |
|
8
| 12/13/22 | 583.98 |
583.98
|
583.98
| -1.79% | -1.43% | 6 | 3,504 | 583.98 | 583.98 | | |
|
9
| 05/18/23 | 600.00 |
590.00
|
595.00
| -1.67% | -0.83% | 2 | 1,190 | 590.00 | 600.00 | | |
|
10
| 02/06/23 | 595.00 |
595.00
|
595.00
| -1.65% | -0.74% | 18 | 10,710 | 595.00 | 595.00 | | |
|
11
| 06/13/23 | 600.00 |
600.00
|
600.00
| -1.64% | -1.64% | 8 | 4,800 | 600.00 | 600.00 | | |
|
12
| 05/11/23 | 600.00 |
600.00
|
600.00
| -1.64% | -1.64% | 2 | 1,200 | 600.00 | 600.00 | | |
|
13
| 12/14/22 | 576.02 |
576.02
|
576.02
| -1.36% | -1.36% | 3 | 1,728 | 576.02 | 576.02 | | |
|
14
| 09/29/22 | 546.82 |
546.82
|
546.82
| -0.96% | -0.96% | 40 | 21,873 | 546.82 | 546.82 | | |
|
15
| 08/16/22 | 565.40 |
565.40
|
565.40
| -0.93% | -0.93% | 3 | 1,696 | 565.40 | 565.40 | | |
|
16
| 02/24/23 | 590.00 |
585.00
|
585.38
| -0.85% | -0.78% | 237 | 138,735 | 585.00 | 590.00 | | |
|
17
| 02/08/23 | 590.00 |
590.00
|
590.00
| -0.84% | -0.84% | 35 | 20,650 | 590.00 | 590.00 | | |
|
18
| 01/20/23 | 595.00 |
590.00
|
590.62
| -0.84% | -1.43% | 40 | 23,625 | 590.00 | 595.00 | | |
|
19
| 03/24/23 | 595.00 |
595.00
|
595.00
| -0.83% | -0.83% | 100 | 59,500 | 595.00 | 595.00 | | |
|
20
| 07/18/23 | 600.00 |
600.00
|
600.00
| -0.83% | -0.83% | 16 | 9,600 | 600.00 | 600.00 | | |
|
21
| 03/29/23 | 600.00 |
600.00
|
600.00
| -0.83% | -0.25% | 17 | 10,200 | 600.00 | 600.00 | | |
|
22
| 01/03/23 | 575.00 |
575.00
|
575.00
| -0.18% | -0.18% | 54 | 31,050 | 575.00 | 575.00 | | |
|
23
| 07/20/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 15 | 9,000 | 600.00 | 600.00 | | |
|
24
| 07/10/23 | 605.00 |
605.00
|
605.00
| 0.00% | 0.00% | 5 | 3,025 | 605.00 | 605.00 | | |
|
25
| 06/21/23 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 5 | 3,000 | 600.00 | 600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|