| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/02/22 | 546.82 |
546.82
|
546.82
| 0.00% | -0.04% | 18 | 9,843 | 546.82 | 546.82 | | |
|
2
| 10/31/22 | 552.13 |
546.82
|
547.05
| 0.00% | 0.04% | 23 | 12,582 | 546.82 | 552.13 | | |
|
3
| 10/26/22 | 546.82 |
546.82
|
546.82
| 0.00% | 0.00% | 105 | 57,416 | 546.82 | 546.82 | | |
|
4
| 09/30/22 | 546.82 |
546.82
|
546.82
| 0.00% | 0.00% | 10 | 5,468 | 546.82 | 546.82 | | |
|
5
| 09/29/22 | 546.82 |
546.82
|
546.82
| -0.96% | -0.96% | 40 | 21,873 | 546.82 | 546.82 | | |
|
6
| 09/27/22 | 549.47 |
549.47
|
549.47
| 0.00% | 0.00% | 2 | 1,099 | 549.47 | 549.47 | | |
|
7
| 09/26/22 | 549.47 |
549.47
|
549.47
| 0.00% | -1.61% | 3 | 1,648 | 549.47 | 549.47 | | |
|
8
| 09/23/22 | 562.74 |
549.47
|
558.46
| -2.36% | -0.76% | 270 | 150,784 | 549.47 | 562.74 | | |
|
9
| 09/28/22 | 552.13 |
552.13
|
552.13
| 0.48% | 0.48% | 50 | 27,606 | 552.13 | 552.13 | | |
|
10
| 09/21/22 | 562.74 |
562.74
|
562.74
| -3.64% | -0.09% | 55 | 30,951 | 562.74 | 562.74 | | |
|
11
| 09/12/22 | 562.74 |
562.74
|
562.74
| 0.00% | -0.35% | 5 | 2,814 | 562.74 | 562.74 | | |
|
12
| 09/09/22 | 573.36 |
562.74
|
564.74
| -5.78% | -4.24% | 48 | 27,107 | 562.74 | 573.36 | | |
|
13
| 08/16/22 | 565.40 |
565.40
|
565.40
| -0.93% | -0.93% | 3 | 1,696 | 565.40 | 565.40 | | |
|
14
| 11/08/22 | 570.71 |
570.71
|
570.71
| -4.44% | -3.57% | 15 | 8,561 | 570.71 | 570.71 | | |
|
15
| 08/30/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 2 | 1,141 | 570.71 | 570.71 | | |
|
16
| 08/26/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 66 | 37,667 | 570.71 | 570.71 | | |
|
17
| 08/25/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 32 | 18,263 | 570.71 | 570.71 | | |
|
18
| 08/22/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
19
| 08/19/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 1 | 571 | 570.71 | 570.71 | | |
|
20
| 08/18/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 4 | 2,283 | 570.71 | 570.71 | | |
|
21
| 08/17/22 | 570.71 |
570.71
|
570.71
| 0.94% | 0.94% | 6 | 3,424 | 570.71 | 570.71 | | |
|
22
| 08/12/22 | 570.71 |
570.71
|
570.71
| 0.00% | 0.00% | 40 | 22,828 | 570.71 | 570.71 | | |
|
23
| 01/04/23 | 575.00 |
575.00
|
575.00
| 0.00% | 0.00% | 100 | 57,500 | 575.00 | 575.00 | | |
|
24
| 01/03/23 | 575.00 |
575.00
|
575.00
| -0.18% | -0.18% | 54 | 31,050 | 575.00 | 575.00 | | |
|
25
| 12/27/22 | 576.02 |
576.02
|
576.02
| 0.00% | 0.00% | 105 | 60,482 | 576.02 | 576.02 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.45%
|