LRHC-R-A : Historical prices
FilterFilter   Company: FTB TURIZAM D.D.  Ticker: LRHC-R-A (ZSE: LRHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/22/23164.00 156.00 157.28 -0.64%0.18%182,831156.00164.00  
2 12/21/23157.00 157.00 157.00 0.64%0.64%3471157.00157.00  
3 12/19/23156.00 156.00 156.00 -4.88%-1.02%3468156.00156.00  
4 12/15/23156.00 164.00 157.60 0.00%-2.89%101,576154.00164.00  
5 12/14/23161.00 164.00 162.29 2.50%1.43%71,136161.00164.00  
6 12/13/23160.00 160.00 160.00 0.00%0.00%3480160.00160.00  
7 12/12/23160.00 160.00 160.00 5.96%5.96%2320160.00160.00  
8 12/11/23151.00 151.00 151.00 0.67%2.31%6906151.00151.00  
9 12/08/23148.00 150.00 147.59 1.35%-0.28%273,985139.00150.00  
10 12/07/23148.00 148.00 148.00 0.00%0.00%81,184148.00148.00  
11 12/06/23148.00 148.00 148.00 0.00%0.00%3444148.00148.00  
12 12/05/23148.00 148.00 148.00 0.68%0.54%3444148.00148.00  
13 12/04/23148.00 147.00 147.20 -0.68%-0.88%5736147.00148.00  
14 11/30/23149.00 148.00 148.50 -0.67%-0.34%6891148.00149.00  
15 11/29/23149.00 149.00 149.00 -3.25%-0.33%3447149.00149.00  
16 11/28/23148.00 154.00 149.50 3.36%0.84%4598148.00154.00  
17 11/27/23148.00 149.00 148.25 -3.87%-1.07%121,779148.00149.00  
18 11/23/23150.00 155.00 149.85 3.33%-0.76%131,948149.00155.00  
19 11/22/23153.00 150.00 151.00 -1.96%-1.31%3453150.00153.00  
20 11/20/23153.00 153.00 153.00 0.00%-0.12%3459153.00153.00  
21 11/17/23152.00 153.00 153.18 -4.38%-1.81%223,370152.00154.00  
22 11/15/23156.00 160.00 156.00 0.00%-1.15%162,496154.00160.00  
23 11/14/23158.00 160.00 157.81 -2.44%-2.01%314,892156.00160.00  
24 11/08/23155.00 164.00 161.05 0.00%0.01%193,060154.00164.00  
25 11/07/23160.00 164.00 161.04 2.50%1.98%243,865160.00164.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook