 Filter
Country: Croatia Date: 01/27/2020 Volume: 1,011,622 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | SLPF-R-A | 2.79 | 2.79 | 2.79 | 12.30% | 12.30% | 100 | 279 | 2.79 | 2.79 | 2.54 | 2.79 |
| 2. | JDGT-R-A | 195.10 | 200.41 | 196.74 | 4.14% | 2.23% | 26 | 5,115 | 195.10 | 200.41 | 191.12 | 200.41 |
| 3. | JDRN-R-B | 2.00 | 2.00 | 2.00 | 2.37% | 2.30% | 40 | 80 | 2.00 | 2.00 | | |
| 4. | ULPL-R-A | 4.11 | 4.11 | 4.11 | 1.31% | 1.31% | 10 | 41 | 4.11 | 4.11 | 4.03 | 4.41 |
| 5. | PODR-R-A | 63.18 | 62.91 | 62.92 | 0.21% | 0.19% | 83 | 5,222 | 62.78 | 63.18 | 62.78 | 62.91 |
| 6. | AUHR-R-A | 123.43 | 123.43 | 123.43 | 0.00% | 0.00% | 10 | 1,234 | 123.43 | 123.43 | 120.11 | 123.43 |
| 7. | IKBA-R-A | 232.26 | 228.28 | 228.65 | 0.00% | 0.16% | 22 | 5,030 | 228.28 | 232.26 | 228.28 | 232.26 |
| 8. | KRAS-R-A | 108.17 | 107.51 | 108.25 | 0.00% | 0.45% | 164 | 17,752 | 107.51 | 108.83 | 107.51 | 109.50 |
| 9. | DLKV-R-A | 0.66 | 0.66 | 0.66 | 0.00% | -0.20% | 2,934 | 1,947 | 0.66 | 0.66 | 0.66 | 0.68 |
| 10. | IGH-R-A | 12.87 | 12.87 | 12.87 | 0.00% | 0.00% | 50 | 644 | 12.87 | 12.87 | 12.87 | 13.27 |
| 11. | ZABA-R-A | 8.63 | 8.63 | 8.60 | 0.00% | -0.83% | 3,548 | 30,523 | 8.56 | 8.63 | 8.63 | 8.76 |
| 12. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 41 | 4,353 | 106.18 | 106.18 | 106.18 | 108.83 |
| 13. | PBZ-R-A | 118.79 | 118.79 | 118.79 | 0.00% | 0.00% | 28 | 3,326 | 118.79 | 118.79 | 117.46 | 118.79 |
| 14. | RIVP-R-A | 5.02 | 5.02 | 5.02 | 0.00% | -0.16% | 29,999 | 150,632 | 4.99 | 5.04 | 5.02 | 5.03 |
| 15. | VLEN-R-B | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 500 | 531 | 1.06 | 1.06 | 1.02 | 1.10 |
| 16. | OPTE-R-A | 1.09 | 1.09 | 1.09 | 0.00% | -0.85% | 11,932 | 12,987 | 1.08 | 1.10 | 1.09 | 1.10 |
| 17. | ERNT-R-A | 189.13 | 188.47 | 189.08 | -0.35% | -0.03% | 466 | 88,112 | 188.47 | 191.12 | 188.47 | 190.46 |
| 18. | INGR-R-A | 0.52 | 0.52 | 0.52 | -0.50% | 0.00% | 1,878 | 967 | 0.52 | 0.52 | 0.50 | 0.52 |
| 19. | ARNT-R-A | 50.70 | 50.17 | 50.26 | -0.53% | -0.34% | 122 | 6,132 | 50.17 | 50.70 | 49.64 | 50.97 |
| 20. | HT-R-A | 24.62 | 24.55 | 24.56 | -0.54% | -0.01% | 15,648 | 384,229 | 24.55 | 24.62 | 24.55 | 24.69 |
| 21. | MAIS-R-A | 39.82 | 39.82 | 39.88 | -0.66% | -0.40% | 146 | 5,823 | 39.82 | 40.08 | 39.82 | 40.35 |
| 22. | CROBEX | | 269.48 | | -0.70% | | | | | | | |
| 23. | ATGR-R-A | 172.54 | 43.13 | 43.13 | -0.76% | -0.90% | 18 | 3,106 | 172.54 | 172.54 | 172.54 | 175.19 |
| 24. | DDJH-R-A | 0.66 | 0.66 | 0.66 | -0.79% | -3.11% | 3,725 | 2,463 | 0.65 | 0.68 | 0.65 | 0.68 |
| 25. | ADRS-P-A | 66.36 | 66.36 | 66.37 | -0.79% | -0.20% | 1,297 | 86,079 | 66.36 | 66.63 | 66.36 | 66.63 |
| 26. | ADRS-R-A | 74.32 | 74.32 | 74.32 | -0.88% | -0.88% | 925 | 68,750 | 74.32 | 74.32 | 73.66 | 74.32 |
| 27. | VIRO-R-A | 7.17 | 7.10 | 7.05 | -0.93% | -1.59% | 390 | 2,751 | 6.90 | 7.17 | 6.97 | 7.10 |
| 28. | TPNG-R-A | 5.57 | 5.57 | 5.55 | -0.94% | -2.11% | 760 | 4,218 | 5.52 | 5.57 | | |
| 29. | ATPL-R-A | 43.67 | 43.80 | 43.62 | -1.20% | 0.03% | 96 | 4,188 | 43.53 | 43.80 | 43.27 | 44.06 |
| 30. | INA-R-A | 416.75 | 414.10 | 415.16 | -1.27% | -1.01% | 10 | 4,152 | 414.10 | 416.75 | 414.10 | 424.71 |
| 31. | ADPL-R-A | 26.08 | 25.75 | 25.83 | -1.27% | -0.94% | 755 | 19,498 | 25.75 | 26.08 | 25.75 | 26.08 |
| 32. | SUKC-R-A | 21.24 | 21.24 | 21.24 | -1.84% | -1.84% | 238 | 5,054 | 21.24 | 21.24 | | |
| 33. | BD62-R-A | 1.43 | 1.41 | 1.42 | -1.85% | -1.74% | 671 | 954 | 1.41 | 1.43 | 1.41 | 1.53 |
| 34. | HTPK-R-A | 10.09 | 10.09 | 10.09 | -1.94% | -1.94% | 290 | 2,925 | 10.09 | 10.09 | 10.09 | 10.29 |
| 35. | KODT-R-A | 188.47 | 188.47 | 188.47 | -2.07% | -2.07% | 7 | 1,319 | 188.47 | 188.47 | 179.18 | 188.47 |
| 36. | PLAG-R-A | 226.96 | 226.96 | 226.96 | -2.29% | -2.16% | 5 | 1,135 | 226.96 | 226.96 | 226.96 | 232.26 |
| 37. | HPB-R-A | 82.29 | 82.29 | 82.20 | -2.36% | -0.59% | 37 | 3,041 | 81.62 | 82.29 | 81.62 | 82.29 |
| 38. | SLRS-R-A | 80.30 | 80.30 | 80.30 | -2.42% | -2.42% | 1 | 80 | 80.30 | 80.30 | 80.30 | 89.59 |
| 39. | PTKM-R-A | 7.37 | 7.37 | 7.37 | -2.63% | -2.63% | 139 | 1,024 | 7.37 | 7.37 | 7.30 | 7.50 |
| 40. | SAPN-R-A | 43.80 | 43.80 | 43.80 | -2.94% | -1.04% | 150 | 6,570 | 43.80 | 43.80 | 43.00 | 44.86 |
| 41. | JDPL-R-A | 1.29 | 1.29 | 1.29 | -3.00% | -0.51% | 300 | 386 | 1.29 | 1.29 | 1.27 | 1.42 |
| 42. | KOEI-R-A | 87.60 | 85.61 | 85.89 | -3.01% | -2.68% | 621 | 53,340 | 85.61 | 87.60 | 85.61 | 87.60 |
| 43. | LKPC-R-A | 56.01 | 55.21 | 55.29 | -4.59% | -4.46% | 99 | 5,473 | 55.21 | 56.01 | 54.68 | 56.27 |
| 44. | LRHC-R-A | 245.54 | 248.19 | 242.17 | -5.08% | -7.14% | 41 | 9,929 | 238.90 | 248.19 | 238.90 | 248.19 |
| 45. | HPDG-R-A | 1.87 | 1.87 | 1.87 | -11.88% | -9.67% | 100 | 187 | 1.87 | 1.87 | 1.87 | 2.11 |
| 46. | MGMA-R-A | 0.03 | 0.03 | 0.03 | -24.10% | -24.10% | 1,500 | 38 | 0.03 | 0.03 | 0.03 | 0.05 |
| | | | | | | | | 1,011,622 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.