| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/05/13 | 0.22 |
0.22
|
0.22
| -74.86% | -74.86% | 1,109 | 246 | 0.22 | 0.22 | 0.22 | 1.33 |
|
2
| 09/04/13 | 0.88 |
0.88
|
0.88
| -74.99% | -74.99% | 702 | 619 | 0.88 | 0.88 | 0.66 | 0.88 |
|
3
| 01/10/14 | 0.53 |
0.53
|
0.53
| 11.08% | 11.08% | 550 | 293 | 0.53 | 0.53 | 0.13 | 0.53 |
|
4
| 01/08/14 | 0.48 |
0.48
|
0.48
| 38.31% | 38.31% | 500 | 240 | 0.48 | 0.48 | 0.48 | 1.19 |
|
5
| 09/13/13 | 0.36 |
0.36
|
0.36
| 62.32% | 62.32% | 422 | 152 | 0.36 | 0.36 | 0.36 | 1.33 |
|
6
| 09/27/13 | 0.12 |
0.12
|
0.12
| -66.42% | -66.42% | 420 | 51 | 0.12 | 0.12 | 0.12 | 0.49 |
|
7
| 02/19/13 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 252 | 3,011 | 11.95 | 11.95 | | 19.91 |
|
8
| 11/25/11 | 31.85 |
30.53
|
30.84
| -8.73% | -7.80% | 249 | 7,679 | 30.53 | 31.85 | 30.66 | 31.85 |
|
9
| 09/05/11 | 32.26 |
32.26
|
32.26
| -1.98% | -1.98% | 245 | 7,905 | 32.26 | 32.26 | 32.26 | 36.10 |
|
10
| 03/30/12 | 31.85 |
29.33
|
32.91
| -0.45% | 11.69% | 210 | 6,911 | 29.33 | 33.18 | 29.34 | 33.18 |
|
11
| 08/20/13 | 2.73 |
2.73
|
2.73
| -18.03% | -18.03% | 200 | 545 | 2.73 | 2.73 | 1.34 | 2.73 |
|
12
| 03/15/13 | 12.88 |
12.88
|
12.88
| 0.01% | 0.01% | 175 | 2,253 | 12.88 | 12.88 | 10.62 | 12.88 |
|
13
| 06/13/13 | 3.98 |
3.98
|
3.98
| 0.23% | 0.23% | 159 | 632 | 3.98 | 3.98 | 3.97 | 4.25 |
|
14
| 01/03/13 | 13.27 |
13.27
|
13.27
| -19.35% | -19.35% | 125 | 1,659 | 13.27 | 13.27 | | 13.27 |
|
15
| 09/12/11 | 31.86 |
31.86
|
31.86
| -1.26% | -1.26% | 125 | 3,982 | 31.86 | 31.86 | 31.86 | 32.65 |
|
16
| 07/17/13 | 2.67 |
2.67
|
2.67
| -39.01% | -39.01% | 117 | 312 | 2.67 | 2.67 | 2.67 | 5.31 |
|
17
| 04/11/13 | 10.15 |
10.15
|
10.15
| -15.05% | -15.05% | 111 | 1,127 | 10.15 | 10.15 | | 10.15 |
|
18
| 03/22/13 | 12.74 |
12.74
|
12.74
| -1.03% | -1.03% | 105 | 1,338 | 12.74 | 12.74 | 10.62 | 12.74 |
|
19
| 06/01/12 | 26.74 |
26.74
|
26.74
| -0.25% | -0.25% | 105 | 2,808 | 26.74 | 26.74 | 25.28 | 27.87 |
|
20
| 10/18/11 | 33.18 |
31.85
|
32.21
| -1.22% | -0.10% | 101 | 3,254 | 31.85 | 33.18 | 30.55 | 33.03 |
|
21
| 07/24/13 | 3.32 |
3.32
|
3.32
| 24.25% | 24.25% | 100 | 332 | 3.32 | 3.32 | 3.32 | 3.98 |
|
22
| 05/03/12 | 27.21 |
27.21
|
27.21
| -6.82% | -6.82% | 100 | 2,721 | 27.21 | 27.21 | 27.21 | 29.33 |
|
23
| 10/01/13 | 0.12 |
0.12
|
0.12
| 1.08% | 1.08% | 97 | 12 | 0.12 | 0.12 | 0.12 | 0.49 |
|
24
| 10/26/11 | 31.59 |
31.59
|
31.59
| 0.42% | 0.43% | 91 | 2,875 | 31.59 | 31.59 | 30.97 | 32.92 |
|
25
| 06/14/13 | 4.26 |
4.26
|
4.26
| 7.18% | 7.18% | 90 | 383 | 4.26 | 4.26 | 4.26 | 10.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.01%
|