| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/05/11 | 32.26 |
32.26
|
32.26
| -1.98% | -1.98% | 245 | 7,905 | 32.26 | 32.26 | 32.26 | 36.10 |
|
2
| 11/25/11 | 31.85 |
30.53
|
30.84
| -8.73% | -7.80% | 249 | 7,679 | 30.53 | 31.85 | 30.66 | 31.85 |
|
3
| 03/30/12 | 31.85 |
29.33
|
32.91
| -0.45% | 11.69% | 210 | 6,911 | 29.33 | 33.18 | 29.34 | 33.18 |
|
4
| 09/12/11 | 31.86 |
31.86
|
31.86
| -1.26% | -1.26% | 125 | 3,982 | 31.86 | 31.86 | 31.86 | 32.65 |
|
5
| 10/18/11 | 33.18 |
31.85
|
32.21
| -1.22% | -0.10% | 101 | 3,254 | 31.85 | 33.18 | 30.55 | 33.03 |
|
6
| 02/19/13 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 252 | 3,011 | 11.95 | 11.95 | | 19.91 |
|
7
| 10/26/11 | 31.59 |
31.59
|
31.59
| 0.42% | 0.43% | 91 | 2,875 | 31.59 | 31.59 | 30.97 | 32.92 |
|
8
| 06/01/12 | 26.74 |
26.74
|
26.74
| -0.25% | -0.25% | 105 | 2,808 | 26.74 | 26.74 | 25.28 | 27.87 |
|
9
| 10/27/11 | 30.97 |
31.85
|
31.73
| 0.84% | 0.43% | 88 | 2,792 | 30.97 | 32.25 | 31.85 | 33.31 |
|
10
| 05/03/12 | 27.21 |
27.21
|
27.21
| -6.82% | -6.82% | 100 | 2,721 | 27.21 | 27.21 | 27.21 | 29.33 |
|
11
| 11/30/11 | 29.20 |
29.20
|
29.20
| -4.97% | -4.80% | 84 | 2,453 | 29.20 | 29.20 | 28.54 | 31.19 |
|
12
| 03/15/13 | 12.88 |
12.88
|
12.88
| 0.01% | 0.01% | 175 | 2,253 | 12.88 | 12.88 | 10.62 | 12.88 |
|
13
| 04/27/12 | 29.20 |
29.20
|
29.20
| -0.46% | -11.27% | 74 | 2,161 | 29.20 | 29.20 | | 29.20 |
|
14
| 05/15/12 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 75 | 1,991 | 26.54 | 26.54 | 22.56 | 26.54 |
|
15
| 06/08/12 | 25.28 |
25.28
|
25.28
| -5.46% | -5.46% | 76 | 1,922 | 25.28 | 25.28 | 19.91 | 25.28 |
|
16
| 12/05/11 | 29.86 |
29.86
|
29.70
| 2.27% | 1.70% | 60 | 1,782 | 29.20 | 29.86 | 29.86 | 31.19 |
|
17
| 12/07/11 | 29.46 |
29.73
|
29.55
| -0.44% | -2.66% | 60 | 1,773 | 29.46 | 29.73 | 26.83 | 31.19 |
|
18
| 01/03/13 | 13.27 |
13.27
|
13.27
| -19.35% | -19.35% | 125 | 1,659 | 13.27 | 13.27 | | 13.27 |
|
19
| 05/18/12 | 25.28 |
25.28
|
25.28
| -4.75% | -4.75% | 60 | 1,517 | 25.28 | 25.28 | 25.28 | 26.54 |
|
20
| 09/07/11 | 32.26 |
32.26
|
32.26
| 0.00% | 0.00% | 45 | 1,452 | 32.26 | 32.26 | 32.26 | 33.71 |
|
21
| 05/21/12 | 26.55 |
26.55
|
26.55
| 4.99% | 4.99% | 51 | 1,354 | 26.55 | 26.55 | 25.28 | 26.54 |
|
22
| 03/22/13 | 12.74 |
12.74
|
12.74
| -1.03% | -1.03% | 105 | 1,338 | 12.74 | 12.74 | 10.62 | 12.74 |
|
23
| 10/28/11 | 32.12 |
33.44
|
32.43
| 5.00% | 2.20% | 39 | 1,265 | 32.12 | 33.44 | 32.12 | 33.84 |
|
24
| 10/20/11 | 33.42 |
33.31
|
33.41
| 4.58% | 3.70% | 37 | 1,236 | 33.31 | 33.42 | 30.79 | 33.31 |
|
25
| 03/13/12 | 29.46 |
29.46
|
29.46
| 0.77% | 0.77% | 40 | 1,179 | 29.46 | 29.46 | 29.24 | 31.85 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.01%
|