CEBA-P-A : Historical prices
FilterFilter   Company: CENTAR BANKA D.D. U STEČAJU  Ticker: CEBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/27/132.76 2.76 2.76 1.12%1.12%4112.762.762.799.82
2 06/10/133.99 3.99 3.99 -60.83%-60.83%5203.993.993.9910.62
3 01/22/1312.09 12.09 12.09 -4.22%-4.22%56012.0912.09  
4 02/07/1230.65 30.65 30.65 2.62%2.62%515330.6530.6529.8630.65
5 12/12/1129.73 29.73 29.73 0.00%0.60%514929.7329.7328.5529.73
6 06/13/1225.22 25.22 25.22 0.00%0.00%615125.2225.2219.9125.22
7 06/12/1225.22 25.22 25.22 0.00%0.00%615125.2225.2219.9125.22
8 06/11/1225.22 25.22 25.22 -0.27%-0.27%615125.2225.2219.9125.22
9 08/22/1221.24 21.24 21.24 -3.02%-3.02%714921.2421.2413.2721.90
10 08/21/1221.90 21.90 21.90 -0.01%-0.01%715321.9021.9013.2721.90
11 08/20/1221.90 21.90 21.90 -10.82%-10.82%715321.9021.9013.4121.90
12 01/24/1229.73 29.73 29.73 0.00%0.00%720829.7329.7329.7332.38
13 03/25/1312.74 12.74 12.74 -0.01%-0.01%911512.7412.7412.7413.27
14 01/25/1312.09 12.09 12.09 0.00%0.00%1012112.0912.0912.0925.21
15 03/02/1232.78 32.78 32.78 7.38%7.38%1032832.7832.7829.2333.17
16 02/24/1230.53 30.53 30.53 -6.50%-3.51%1030530.5330.5330.5333.17
17 11/16/1133.45 33.45 33.45 0.80%0.80%1033433.4533.4531.5933.45
18 11/04/1133.18 33.18 33.18 0.00%0.00%1033233.1833.1832.1233.65
19 03/26/1312.87 12.87 12.87 1.04%1.04%1114212.8712.8710.6212.87
20 11/29/1130.66 30.73 30.67 0.65%-0.54%1133730.6630.7330.5331.85
21 04/12/1310.19 10.19 10.19 0.33%0.33%1212210.1910.1910.2211.95
22 01/16/1312.62 12.62 12.62 -4.94%-4.94%1215112.6212.6212.6122.56
23 09/16/1132.25 32.25 32.25 -0.01%-0.01%1238732.2532.2531.8632.25
24 04/02/1310.62 10.62 10.62 -10.06%-10.06%1414910.6210.6210.6212.61
25 03/29/1311.81 11.81 11.81 -8.25%-8.25%1517711.8111.8110.6211.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook