CEBA-P-A : Historical prices
FilterFilter   Company: CENTAR BANKA D.D. U STEČAJU  Ticker: CEBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/130.88 0.88 0.88 -74.99%-74.99%7026190.880.880.660.88
2 09/05/130.22 0.22 0.22 -74.86%-74.86%1,1092460.220.220.221.33
3 09/27/130.12 0.12 0.12 -66.42%-66.42%420510.120.120.120.49
4 06/10/133.99 3.99 3.99 -60.83%-60.83%5203.993.993.9910.62
5 07/17/132.67 2.67 2.67 -39.01%-39.01%1173122.672.672.675.31
6 01/03/1313.27 13.27 13.27 -19.35%-19.35%1251,65913.2713.27 13.27
7 08/20/132.73 2.73 2.73 -18.03%-18.03%2005452.732.731.342.73
8 09/28/1216.59 16.59 16.59 -16.67%-16.67%1524916.5916.5916.5919.64
9 04/11/1310.15 10.15 10.15 -15.05%-15.05%1111,12710.1510.15 10.15
10 10/31/1216.60 16.60 16.60 -13.78%-13.78%2033216.6016.60  
11 04/27/1229.20 29.20 29.20 -0.46%-11.27%742,16129.2029.20 29.20
12 08/20/1221.90 21.90 21.90 -10.82%-10.82%715321.9021.9013.4121.90
13 03/07/1229.24 29.24 29.24 -10.81%-10.81%401,17029.2429.2429.2432.81
14 04/02/1310.62 10.62 10.62 -10.06%-10.06%1414910.6210.6210.6212.61
15 03/29/1311.81 11.81 11.81 -8.25%-8.25%1517711.8111.8110.6211.81
16 11/25/1131.85 30.53 30.84 -8.73%-7.80%2497,67930.5331.8530.6631.85
17 05/03/1227.21 27.21 27.21 -6.82%-6.82%1002,72127.2127.2127.2129.33
18 08/24/1219.91 19.91 19.91 -6.25%-6.25%2141819.9119.9119.9121.90
19 10/21/1131.46 31.46 31.46 -5.57%-5.84%2062931.4631.4631.5932.25
20 06/08/1225.28 25.28 25.28 -5.46%-5.46%761,92225.2825.2819.9125.28
21 01/16/1312.62 12.62 12.62 -4.94%-4.94%1215112.6212.6212.6122.56
22 11/30/1129.20 29.20 29.20 -4.97%-4.80%842,45329.2029.2028.5431.19
23 05/18/1225.28 25.28 25.28 -4.75%-4.75%601,51725.2825.2825.2826.54
24 01/22/1312.09 12.09 12.09 -4.22%-4.22%56012.0912.09  
25 02/24/1230.53 30.53 30.53 -6.50%-3.51%1030530.5330.5330.5333.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -98.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook