| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/21/05 | 106.18 |
106.18
|
0.00
| 0.63% | | 9,923 | 1,051,984 | 105.51 | 106.18 | | |
|
2
| 12/21/04 | 103.13 |
103.52
|
0.00
| 0.39% | | 6,961 | 720,109 | 103.13 | 103.52 | | |
|
3
| 02/21/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 4,279 | 454,341 | 106.18 | 106.18 | | |
|
4
| 11/04/04 | 92.90 |
95.56
|
0.00
| 10.77% | | 4,208 | 390,956 | 92.90 | 95.56 | | |
|
5
| 02/10/05 | 106.05 |
106.18
|
0.00
| 1.27% | | 3,580 | 379,917 | 105.51 | 106.18 | | |
|
6
| 04/08/04 | 30.53 |
30.53
|
0.00
| 0.02% | | 2,587 | 78,989 | 30.53 | 30.53 | | |
|
7
| 08/20/04 | 51.10 |
55.74
|
0.00
| 15.07% | | 1,869 | 94,966 | 47.12 | 55.74 | | |
|
8
| 01/07/05 | 104.85 |
103.52
|
0.00
| -1.27% | | 1,451 | 150,346 | 103.52 | 104.85 | | |
|
9
| 01/10/05 | 103.52 |
103.52
|
0.00
| 0.00% | | 1,300 | 134,581 | 103.52 | 103.52 | | |
|
10
| 10/01/04 | 73.00 |
73.00
|
0.00
| 3.77% | | 890 | 64,968 | 73.00 | 73.00 | | |
|
11
| 12/10/04 | 102.86 |
105.51
|
0.00
| 1.92% | | 705 | 73,028 | 102.86 | 105.51 | | |
|
12
| 09/02/04 | 63.04 |
66.36
|
0.00
| 4.17% | | 587 | 38,918 | 63.04 | 66.36 | | |
|
13
| 08/23/04 | 61.05 |
61.05
|
0.00
| 9.52% | | 527 | 32,175 | 61.05 | 61.05 | | |
|
14
| 10/05/04 | 78.97 |
79.63
|
0.00
| 0.84% | | 507 | 40,207 | 78.97 | 79.63 | | |
|
15
| 11/29/04 | 105.51 |
103.52
|
0.00
| -0.64% | | 460 | 47,886 | 103.13 | 106.18 | | |
|
16
| 12/01/04 | 103.52 |
103.52
|
0.00
| 1.30% | | 435 | 45,055 | 103.52 | 103.66 | | |
|
17
| 05/04/04 | 30.59 |
30.59
|
0.00
| 0.00% | | 402 | 12,299 | 30.59 | 30.59 | | |
|
18
| 05/03/04 | 30.59 |
30.59
|
0.00
| 0.22% | | 400 | 12,238 | 30.59 | 30.59 | | |
|
19
| 12/13/04 | 105.38 |
105.38
|
0.00
| -0.13% | | 300 | 31,615 | 105.38 | 105.38 | | |
|
20
| 11/15/04 | 96.22 |
96.22
|
0.00
| 0.69% | | 300 | 28,867 | 96.22 | 96.22 | | |
|
21
| 08/24/04 | 61.05 |
61.05
|
0.00
| 0.00% | | 300 | 18,316 | 61.05 | 61.05 | | |
|
22
| 11/24/04 | 86.27 |
86.27
|
0.00
| -2.99% | | 265 | 22,862 | 86.27 | 86.27 | | |
|
23
| 12/20/04 | 103.26 |
103.13
|
0.00
| -0.38% | | 255 | 26,318 | 102.86 | 103.26 | | |
|
24
| 11/11/04 | 92.91 |
95.56
|
0.00
| 2.86% | | 238 | 22,385 | 92.91 | 95.56 | | |
|
25
| 01/20/05 | 103.52 |
104.85
|
0.00
| 1.28% | | 230 | 24,023 | 103.52 | 104.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.14%
|