| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/29/04 | 39.68 |
39.68
|
0.00
| 26.69% | | 79 | 3,135 | 39.68 | 39.68 | | |
|
2
| 04/13/05 | 108.17 |
108.17
|
0.00
| 25.38% | | 11 | 1,190 | 108.17 | 108.17 | | |
|
3
| 08/19/04 | 48.44 |
48.44
|
0.00
| 17.74% | | 18 | 872 | 48.44 | 48.44 | | |
|
4
| 10/27/05 | 108.82 |
108.82
|
108.82
| 17.13% | 17.13% | 137 | 14,909 | 108.82 | 108.82 | 99.54 | 108.83 |
|
5
| 11/03/04 | 86.27 |
86.27
|
0.00
| 17.12% | | 10 | 863 | 86.27 | 86.27 | | |
|
6
| 08/20/04 | 51.10 |
55.74
|
0.00
| 15.07% | | 1,869 | 94,966 | 47.12 | 55.74 | | |
|
7
| 06/09/05 | 106.05 |
106.18
|
106.11
| 14.29% | | 10 | 1,061 | 106.05 | 106.18 | 99.54 | 106.18 |
|
8
| 11/25/04 | 99.41 |
105.91
|
0.00
| 10.83% | | 67 | 6,996 | 99.41 | 106.18 | | |
|
9
| 11/25/04 | 95.56 |
95.56
|
0.00
| 10.77% | | 10 | 956 | 95.56 | 95.56 | | |
|
10
| 11/04/04 | 92.90 |
95.56
|
0.00
| 10.77% | | 4,208 | 390,956 | 92.90 | 95.56 | | |
|
11
| 08/23/04 | 61.05 |
61.05
|
0.00
| 9.52% | | 527 | 32,175 | 61.05 | 61.05 | | |
|
12
| 04/05/05 | 79.63 |
86.27
|
0.00
| 8.33% | | 2 | 166 | 79.63 | 86.27 | | |
|
13
| 10/04/04 | 78.97 |
78.97
|
0.00
| 8.18% | | 40 | 3,159 | 78.97 | 78.97 | | |
|
14
| 08/03/04 | 42.47 |
42.47
|
0.00
| 7.02% | | 25 | 1,062 | 42.47 | 42.47 | | |
|
15
| 09/28/04 | 70.34 |
70.34
|
0.00
| 5.79% | | 3 | 211 | 70.34 | 70.34 | | |
|
16
| 09/01/04 | 63.71 |
63.71
|
0.00
| 4.35% | | 100 | 6,371 | 63.71 | 63.71 | | |
|
17
| 09/02/04 | 63.04 |
66.36
|
0.00
| 4.17% | | 587 | 38,918 | 63.04 | 66.36 | | |
|
18
| 05/14/04 | 31.85 |
31.85
|
0.00
| 4.12% | | 22 | 701 | 31.85 | 31.85 | | |
|
19
| 10/01/04 | 73.00 |
73.00
|
0.00
| 3.77% | | 890 | 64,968 | 73.00 | 73.00 | | |
|
20
| 11/15/04 | 95.56 |
95.56
|
0.00
| 2.93% | | 9 | 860 | 95.56 | 95.56 | | |
|
21
| 11/11/04 | 92.91 |
95.56
|
0.00
| 2.86% | | 238 | 22,385 | 92.91 | 95.56 | | |
|
22
| 01/04/05 | 104.85 |
104.85
|
0.00
| 1.94% | | 100 | 10,485 | 104.85 | 104.85 | | |
|
23
| 12/10/04 | 102.86 |
105.51
|
0.00
| 1.92% | | 705 | 73,028 | 102.86 | 105.51 | | |
|
24
| 06/15/04 | 31.19 |
31.72
|
0.00
| 1.70% | | 52 | 1,636 | 31.19 | 31.72 | | |
|
25
| 12/01/04 | 103.52 |
103.52
|
0.00
| 1.30% | | 435 | 45,055 | 103.52 | 103.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.14%
|