| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/27/05 | 108.82 |
108.82
|
108.82
| 17.13% | 17.13% | 137 | 14,909 | 108.82 | 108.82 | 99.54 | 108.83 |
|
2
| 04/29/05 | 108.17 |
108.17
|
0.00
| 0.00% | | 14 | 1,514 | 108.17 | 108.17 | | |
|
3
| 04/28/05 | 108.17 |
108.17
|
0.00
| 0.00% | | 6 | 649 | 108.17 | 108.17 | | |
|
4
| 04/26/05 | 86.27 |
108.17
|
0.00
| 0.00% | | 47 | 4,317 | 86.27 | 108.17 | | |
|
5
| 04/19/05 | 108.17 |
108.17
|
0.00
| 0.00% | | 8 | 865 | 108.17 | 108.17 | | |
|
6
| 04/13/05 | 108.17 |
108.17
|
0.00
| 25.38% | | 11 | 1,190 | 108.17 | 108.17 | | |
|
7
| 05/11/05 | 86.27 |
107.51
|
0.00
| -0.61% | | 60 | 6,259 | 86.27 | 107.51 | | |
|
8
| 02/21/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 4,279 | 454,341 | 106.18 | 106.18 | | |
|
9
| 06/09/05 | 106.05 |
106.18
|
106.11
| 14.29% | | 10 | 1,061 | 106.05 | 106.18 | 99.54 | 106.18 |
|
10
| 03/17/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 38 | 4,035 | 106.18 | 106.18 | | |
|
11
| 03/16/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 193 | 20,492 | 106.18 | 106.18 | | |
|
12
| 03/15/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 32 | 3,414 | 106.18 | 109.36 | | |
|
13
| 03/14/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 93 | 9,875 | 106.18 | 106.18 | | |
|
14
| 03/11/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 75 | 7,963 | 106.18 | 106.18 | | |
|
15
| 03/10/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 74 | 7,857 | 106.18 | 106.18 | | |
|
16
| 03/08/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 31 | 3,292 | 106.18 | 106.18 | | |
|
17
| 03/03/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 13 | 1,380 | 106.18 | 106.18 | | |
|
18
| 02/22/05 | 106.18 |
106.18
|
0.00
| 0.00% | | 177 | 18,794 | 106.18 | 106.18 | | |
|
19
| 02/21/05 | 106.18 |
106.18
|
0.00
| 0.63% | | 9,923 | 1,051,984 | 105.51 | 106.18 | | |
|
20
| 02/10/05 | 106.05 |
106.18
|
0.00
| 1.27% | | 3,580 | 379,917 | 105.51 | 106.18 | | |
|
21
| 11/25/04 | 99.41 |
105.91
|
0.00
| 10.83% | | 67 | 6,996 | 99.41 | 106.18 | | |
|
22
| 02/14/05 | 105.51 |
105.51
|
0.00
| -0.62% | | 32 | 3,376 | 105.51 | 105.51 | | |
|
23
| 12/10/04 | 102.86 |
105.51
|
0.00
| 1.92% | | 705 | 73,028 | 102.86 | 105.51 | | |
|
24
| 12/13/04 | 105.38 |
105.38
|
0.00
| -0.13% | | 300 | 31,615 | 105.38 | 105.38 | | |
|
25
| 02/09/05 | 104.19 |
104.85
|
0.00
| 0.00% | | 151 | 15,832 | 104.19 | 104.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.14%
|