DABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/27/05108.82 108.82 108.82 17.13%17.13%13714,909108.82108.8299.54108.83
2 06/09/05106.05 106.18 106.11 14.29% 101,061106.05106.1899.54106.18
3 06/14/0592.91 92.91 92.91 -12.50%-12.45%16915,70192.9192.9199.54106.18
4 05/19/0592.91 92.91 0.00 -13.58% 19392.9192.91  
5 05/11/0586.27 107.51 0.00 -0.61% 606,25986.27107.51  
6 04/29/05108.17 108.17 0.00 0.00% 141,514108.17108.17  
7 04/28/05108.17 108.17 0.00 0.00% 6649108.17108.17  
8 04/26/0586.27 108.17 0.00 0.00% 474,31786.27108.17  
9 04/19/05108.17 108.17 0.00 0.00% 8865108.17108.17  
10 04/13/05108.17 108.17 0.00 25.38% 111,190108.17108.17  
11 04/05/0579.63 86.27 0.00 8.33% 216679.6386.27  
12 03/23/0579.63 79.63 0.00 -14.29% 431979.6379.63  
13 03/21/0592.91 92.91 0.00 0.00% 19392.9192.91  
14 03/18/05102.33 92.91 0.00 -12.50% 656,64292.91102.33  
15 03/17/05106.18 106.18 0.00 0.00% 384,035106.18106.18  
16 03/16/05106.18 106.18 0.00 0.00% 19320,492106.18106.18  
17 03/15/05106.18 106.18 0.00 0.00% 323,414106.18109.36  
18 03/14/05106.18 106.18 0.00 0.00% 939,875106.18106.18  
19 03/11/05106.18 106.18 0.00 0.00% 757,963106.18106.18  
20 03/10/05106.18 106.18 0.00 0.00% 747,857106.18106.18  
21 03/08/05106.18 106.18 0.00 0.00% 313,292106.18106.18  
22 03/03/05106.18 106.18 0.00 0.00% 131,380106.18106.18  
23 02/22/05106.18 106.18 0.00 0.00% 17718,794106.18106.18  
24 02/21/05106.18 106.18 0.00 0.00% 4,279454,341106.18106.18  
25 02/21/05106.18 106.18 0.00 0.63% 9,9231,051,984105.51106.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook