| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/27/12 | 422.59 |
0.00
|
422.59
| | -28.45% | 1,915 | 809,261 | 422.59 | 422.59 | | |
|
2
| 12/01/11 | 305.26 |
305.26
|
305.26
| 9.52% | 9.52% | 910 | 277,789 | 305.26 | 305.26 | 265.45 | 331.67 |
|
3
| 04/10/08 | 995.42 |
995.42
|
995.42
| 0.03% | 0.03% | 906 | 901,850 | 995.42 | 995.42 | | 995.42 |
|
4
| 04/15/08 | 968.88 |
968.88
|
968.88
| -2.67% | -2.67% | 750 | 726,657 | 968.88 | 968.88 | | 995.42 |
|
5
| 06/28/12 | 590.62 |
0.00
|
590.62
| | 39.76% | 600 | 354,370 | 590.62 | 590.62 | | |
|
6
| 10/25/13 | 331.81 |
331.81
|
331.81
| 24.99% | 24.99% | 460 | 152,631 | 331.81 | 331.81 | | 530.76 |
|
7
| 12/30/08 | 871.99 |
871.99
|
871.99
| -15.77% | -15.77% | 390 | 340,076 | 871.99 | 871.99 | | 968.74 |
|
8
| 11/08/11 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 350 | 92,906 | 265.45 | 265.45 | 265.45 | 285.35 |
|
9
| 04/17/08 | 1,008.69 |
1,008.69
|
1,008.69
| 1.33% | 1.33% | 171 | 172,487 | 1,008.69 | 1,008.69 | | 1,327.23 |
|
10
| 11/21/11 | 278.72 |
278.72
|
278.72
| 4.90% | 4.90% | 152 | 42,365 | 278.72 | 278.72 | 278.72 | 298.63 |
|
11
| 11/22/11 | 278.72 |
278.72
|
278.72
| 0.00% | 0.00% | 140 | 39,021 | 278.72 | 278.72 | 278.72 | 331.67 |
|
12
| 11/11/11 | 265.71 |
265.71
|
265.71
| 0.10% | 0.10% | 100 | 26,571 | 265.71 | 265.71 | 159.27 | 331.67 |
|
13
| 11/07/11 | 265.45 |
265.45
|
265.45
| -46.67% | -46.67% | 100 | 26,545 | 265.45 | 265.45 | 265.45 | 398.17 |
|
14
| 12/31/09 | 941.00 |
941.00
|
941.00
| -0.04% | -0.04% | 100 | 94,100 | 941.00 | 941.00 | 265.45 | 941.40 |
|
15
| 01/30/09 | 967.55 |
967.54
|
967.54
| 0.00% | 0.00% | 70 | 67,728 | 967.54 | 967.55 | | 967.42 |
|
16
| 01/29/09 | 967.55 |
967.55
|
967.55
| -0.14% | -0.14% | 70 | 67,728 | 967.55 | 967.55 | | 967.55 |
|
17
| 07/28/09 | 915.65 |
915.65
|
915.65
| 0.00% | 0.00% | 58 | 53,108 | 915.65 | 915.65 | 13.27 | 915.79 |
|
18
| 01/10/08 | 962.24 |
962.24
|
962.24
| | | 55 | 52,923 | 962.24 | 962.24 | 398.17 | 980.82 |
|
19
| 12/31/08 | 935.70 |
935.70
|
935.70
| 7.31% | 7.31% | 52 | 48,656 | 935.70 | 935.70 | | 968.88 |
|
20
| 03/03/08 | 995.16 |
995.16
|
995.16
| -0.01% | -0.01% | 42 | 41,797 | 995.16 | 995.16 | | 995.42 |
|
21
| 09/18/13 | 265.46 |
265.46
|
265.46
| | -55.05% | 20 | 5,309 | 265.46 | 265.46 | 265.46 | 398.17 |
|
22
| 12/02/11 | 331.67 |
331.67
|
331.67
| 8.65% | 8.65% | 20 | 6,633 | 331.67 | 331.67 | | 331.67 |
|
23
| 08/21/09 | 915.79 |
915.79
|
915.79
| 0.00% | 0.00% | 20 | 18,316 | 915.79 | 915.79 | 13.27 | 942.20 |
|
24
| 07/31/09 | 915.79 |
915.79
|
915.79
| 0.01% | 0.01% | 20 | 18,316 | 915.79 | 915.79 | 13.27 | 915.79 |
|
25
| 04/16/08 | 995.42 |
995.42
|
995.42
| 2.74% | 2.74% | 20 | 19,908 | 995.42 | 995.42 | | 1,008.69 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|