| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/28/11 | 497.71 |
497.71
|
497.71
| -17.58% | -17.58% | 1 | 498 | 497.71 | 497.71 | | 497.71 |
|
2
| 03/30/11 | 643.71 |
643.71
|
643.71
| 0.00% | 0.00% | 1 | 644 | 643.71 | 643.71 | 398.17 | 650.21 |
|
3
| 09/24/10 | 607.74 |
607.74
|
607.74
| 52.63% | 52.63% | 1 | 608 | 607.74 | 607.74 | 265.45 | 646.36 |
|
4
| 09/17/10 | 621.57 |
621.57
|
621.57
| 33.81% | 33.81% | 1 | 622 | 621.57 | 621.57 | | 650.34 |
|
5
| 09/15/10 | 464.53 |
464.53
|
464.53
| -47.32% | -47.32% | 1 | 465 | 464.53 | 464.53 | | 927.46 |
|
6
| 06/08/09 | 915.65 |
915.65
|
915.65
| -5.36% | -5.36% | 1 | 916 | 915.65 | 915.65 | | 915.65 |
|
7
| 01/05/09 | 968.88 |
968.88
|
968.88
| 3.55% | 3.55% | 1 | 969 | 968.88 | 968.88 | | 967.55 |
|
8
| 07/04/11 | 603.89 |
603.89
|
603.89
| -6.19% | -6.19% | 2 | 1,208 | 603.89 | 603.89 | 398.17 | 650.21 |
|
9
| 12/30/10 | 530.89 |
530.89
|
530.89
| -18.37% | -18.37% | 2 | 1,062 | 530.89 | 530.89 | 132.72 | 530.89 |
|
10
| 10/18/10 | 650.34 |
650.34
|
650.34
| 0.00% | 0.00% | 2 | 1,301 | 650.34 | 650.34 | | 650.34 |
|
11
| 09/22/10 | 398.17 |
398.17
|
398.17
| -35.94% | -35.94% | 2 | 796 | 398.17 | 398.17 | 265.45 | 491.07 |
|
12
| 06/30/10 | 530.89 |
530.89
|
530.89
| -43.65% | -43.65% | 2 | 1,062 | 530.89 | 530.89 | | 935.64 |
|
13
| 12/16/09 | 941.40 |
941.40
|
941.40
| 0.06% | 0.06% | 2 | 1,883 | 941.40 | 941.40 | 265.45 | 941.40 |
|
14
| 09/16/09 | 940.87 |
940.87
|
940.87
| 2.74% | 2.74% | 2 | 1,882 | 940.87 | 940.87 | | 940.87 |
|
15
| 05/12/08 | 1,035.24 |
1,035.24
|
1,035.24
| 2.63% | 2.63% | 2 | 2,070 | 1,035.24 | 1,035.24 | | 1,327.23 |
|
16
| 09/30/10 | 650.34 |
650.34
|
650.34
| 7.01% | 7.01% | 4 | 2,601 | 650.34 | 650.34 | 265.45 | 650.34 |
|
17
| 01/04/17 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | |
|
18
| 06/12/12 | 590.62 |
590.62
|
590.62
| 5.95% | 5.95% | 5 | 2,953 | 590.62 | 590.62 | | 1,327.23 |
|
19
| 12/14/11 | 557.44 |
557.44
|
557.44
| 7.14% | 7.14% | 5 | 2,787 | 557.44 | 557.44 | | 995.42 |
|
20
| 12/13/11 | 520.27 |
520.27
|
520.27
| 12.00% | 12.00% | 5 | 2,601 | 520.27 | 520.27 | | 995.42 |
|
21
| 12/09/11 | 464.53 |
464.53
|
464.53
| 29.68% | 29.68% | 5 | 2,323 | 464.53 | 464.53 | | 939.41 |
|
22
| 07/05/10 | 881.81 |
881.81
|
881.81
| 66.10% | 66.10% | 5 | 4,409 | 881.81 | 881.81 | | 925.61 |
|
23
| 02/12/10 | 942.18 |
942.18
|
942.18
| 0.13% | 0.13% | 6 | 5,653 | 942.18 | 942.18 | | 942.18 |
|
24
| 12/06/11 | 358.22 |
358.22
|
358.22
| 8.00% | 8.00% | 7 | 2,508 | 358.22 | 358.22 | | 939.41 |
|
25
| 12/31/10 | 637.07 |
637.07
|
637.07
| 20.00% | 20.00% | 9 | 5,734 | 637.07 | 637.07 | 132.72 | 650.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|