| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/28/12 | 590.62 |
0.00
|
590.62
| | 39.76% | 600 | 354,370 | 590.62 | 590.62 | | |
|
2
| 06/27/12 | 422.59 |
0.00
|
422.59
| | -28.45% | 1,915 | 809,261 | 422.59 | 422.59 | | |
|
3
| 11/08/11 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 350 | 92,906 | 265.45 | 265.45 | 265.45 | 285.35 |
|
4
| 11/07/11 | 265.45 |
265.45
|
265.45
| -46.67% | -46.67% | 100 | 26,545 | 265.45 | 265.45 | 265.45 | 398.17 |
|
5
| 09/18/13 | 265.46 |
265.46
|
265.46
| | -55.05% | 20 | 5,309 | 265.46 | 265.46 | 265.46 | 398.17 |
|
6
| 11/11/11 | 265.71 |
265.71
|
265.71
| 0.10% | 0.10% | 100 | 26,571 | 265.71 | 265.71 | 159.27 | 331.67 |
|
7
| 11/22/11 | 278.72 |
278.72
|
278.72
| 0.00% | 0.00% | 140 | 39,021 | 278.72 | 278.72 | 278.72 | 331.67 |
|
8
| 11/21/11 | 278.72 |
278.72
|
278.72
| 4.90% | 4.90% | 152 | 42,365 | 278.72 | 278.72 | 278.72 | 298.63 |
|
9
| 12/01/11 | 305.26 |
305.26
|
305.26
| 9.52% | 9.52% | 910 | 277,789 | 305.26 | 305.26 | 265.45 | 331.67 |
|
10
| 12/02/11 | 331.67 |
331.67
|
331.67
| 8.65% | 8.65% | 20 | 6,633 | 331.67 | 331.67 | | 331.67 |
|
11
| 10/25/13 | 331.81 |
331.81
|
331.81
| 24.99% | 24.99% | 460 | 152,631 | 331.81 | 331.81 | | 530.76 |
|
12
| 12/06/11 | 358.22 |
358.22
|
358.22
| 8.00% | 8.00% | 7 | 2,508 | 358.22 | 358.22 | | 939.41 |
|
13
| 01/04/17 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | |
|
14
| 10/11/16 | 398.17 |
398.17
|
398.17
| 20.00% | 20.00% | 10 | 3,982 | 398.17 | 398.17 | 331.81 | |
|
15
| 09/22/10 | 398.17 |
398.17
|
398.17
| -35.94% | -35.94% | 2 | 796 | 398.17 | 398.17 | 265.45 | 491.07 |
|
16
| 12/09/11 | 464.53 |
464.53
|
464.53
| 29.68% | 29.68% | 5 | 2,323 | 464.53 | 464.53 | | 939.41 |
|
17
| 09/15/10 | 464.53 |
464.53
|
464.53
| -47.32% | -47.32% | 1 | 465 | 464.53 | 464.53 | | 927.46 |
|
18
| 10/28/11 | 497.71 |
497.71
|
497.71
| -17.58% | -17.58% | 1 | 498 | 497.71 | 497.71 | | 497.71 |
|
19
| 12/13/11 | 520.27 |
520.27
|
520.27
| 12.00% | 12.00% | 5 | 2,601 | 520.27 | 520.27 | | 995.42 |
|
20
| 12/30/10 | 530.89 |
530.89
|
530.89
| -18.37% | -18.37% | 2 | 1,062 | 530.89 | 530.89 | 132.72 | 530.89 |
|
21
| 06/30/10 | 530.89 |
530.89
|
530.89
| -43.65% | -43.65% | 2 | 1,062 | 530.89 | 530.89 | | 935.64 |
|
22
| 12/14/11 | 557.44 |
557.44
|
557.44
| 7.14% | 7.14% | 5 | 2,787 | 557.44 | 557.44 | | 995.42 |
|
23
| 06/12/12 | 590.62 |
590.62
|
590.62
| 5.95% | 5.95% | 5 | 2,953 | 590.62 | 590.62 | | 1,327.23 |
|
24
| 07/04/11 | 603.89 |
603.89
|
603.89
| -6.19% | -6.19% | 2 | 1,208 | 603.89 | 603.89 | 398.17 | 650.21 |
|
25
| 09/24/10 | 607.74 |
607.74
|
607.74
| 52.63% | 52.63% | 1 | 608 | 607.74 | 607.74 | 265.45 | 646.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|