| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/08 | 962.24 |
962.24
|
962.24
| | | 55 | 52,923 | 962.24 | 962.24 | 398.17 | 980.82 |
|
2
| 09/18/13 | 265.46 |
265.46
|
265.46
| | -55.05% | 20 | 5,309 | 265.46 | 265.46 | 265.46 | 398.17 |
|
3
| 09/15/10 | 464.53 |
464.53
|
464.53
| -47.32% | -47.32% | 1 | 465 | 464.53 | 464.53 | | 927.46 |
|
4
| 11/07/11 | 265.45 |
265.45
|
265.45
| -46.67% | -46.67% | 100 | 26,545 | 265.45 | 265.45 | 265.45 | 398.17 |
|
5
| 06/30/10 | 530.89 |
530.89
|
530.89
| -43.65% | -43.65% | 2 | 1,062 | 530.89 | 530.89 | | 935.64 |
|
6
| 09/22/10 | 398.17 |
398.17
|
398.17
| -35.94% | -35.94% | 2 | 796 | 398.17 | 398.17 | 265.45 | 491.07 |
|
7
| 06/27/12 | 422.59 |
0.00
|
422.59
| | -28.45% | 1,915 | 809,261 | 422.59 | 422.59 | | |
|
8
| 12/30/10 | 530.89 |
530.89
|
530.89
| -18.37% | -18.37% | 2 | 1,062 | 530.89 | 530.89 | 132.72 | 530.89 |
|
9
| 10/28/11 | 497.71 |
497.71
|
497.71
| -17.58% | -17.58% | 1 | 498 | 497.71 | 497.71 | | 497.71 |
|
10
| 12/30/08 | 871.99 |
871.99
|
871.99
| -15.77% | -15.77% | 390 | 340,076 | 871.99 | 871.99 | | 968.74 |
|
11
| 07/04/11 | 603.89 |
603.89
|
603.89
| -6.19% | -6.19% | 2 | 1,208 | 603.89 | 603.89 | 398.17 | 650.21 |
|
12
| 06/08/09 | 915.65 |
915.65
|
915.65
| -5.36% | -5.36% | 1 | 916 | 915.65 | 915.65 | | 915.65 |
|
13
| 04/15/08 | 968.88 |
968.88
|
968.88
| -2.67% | -2.67% | 750 | 726,657 | 968.88 | 968.88 | | 995.42 |
|
14
| 01/29/09 | 967.55 |
967.55
|
967.55
| -0.14% | -0.14% | 70 | 67,728 | 967.55 | 967.55 | | 967.55 |
|
15
| 12/31/09 | 941.00 |
941.00
|
941.00
| -0.04% | -0.04% | 100 | 94,100 | 941.00 | 941.00 | 265.45 | 941.40 |
|
16
| 03/03/08 | 995.16 |
995.16
|
995.16
| -0.01% | -0.01% | 42 | 41,797 | 995.16 | 995.16 | | 995.42 |
|
17
| 01/30/09 | 967.55 |
967.54
|
967.54
| 0.00% | 0.00% | 70 | 67,728 | 967.54 | 967.55 | | 967.42 |
|
18
| 11/03/10 | 650.34 |
650.34
|
650.34
| 0.00% | 0.00% | 13 | 8,454 | 650.34 | 650.34 | 442.37 | 650.34 |
|
19
| 01/04/17 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | |
|
20
| 11/22/11 | 278.72 |
278.72
|
278.72
| 0.00% | 0.00% | 140 | 39,021 | 278.72 | 278.72 | 278.72 | 331.67 |
|
21
| 11/08/11 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 350 | 92,906 | 265.45 | 265.45 | 265.45 | 285.35 |
|
22
| 03/30/11 | 643.71 |
643.71
|
643.71
| 0.00% | 0.00% | 1 | 644 | 643.71 | 643.71 | 398.17 | 650.21 |
|
23
| 07/28/09 | 915.65 |
915.65
|
915.65
| 0.00% | 0.00% | 58 | 53,108 | 915.65 | 915.65 | 13.27 | 915.79 |
|
24
| 08/21/09 | 915.79 |
915.79
|
915.79
| 0.00% | 0.00% | 20 | 18,316 | 915.79 | 915.79 | 13.27 | 942.20 |
|
25
| 10/18/10 | 650.34 |
650.34
|
650.34
| 0.00% | 0.00% | 2 | 1,301 | 650.34 | 650.34 | | 650.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|