| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/07/14 | 0.05 |
0.05
|
0.05
| -56.51% | -56.51% | 4,900 | 260 | 0.05 | 0.05 | 0.03 | 0.06 |
|
2
| 11/09/12 | 0.13 |
0.13
|
0.13
| -37.52% | -37.52% | 2,600 | 345 | 0.13 | 0.13 | | |
|
3
| 02/13/14 | 0.18 |
0.18
|
0.18
| 6.96% | 6.96% | 2,091 | 386 | 0.18 | 0.18 | 0.18 | 0.23 |
|
4
| 07/09/13 | 0.27 |
0.27
|
0.27
| 40.57% | 40.57% | 2,068 | 552 | 0.27 | 0.27 | 0.27 | 0.38 |
|
5
| 12/09/13 | 0.17 |
0.17
|
0.17
| -3.10% | -3.10% | 1,600 | 265 | 0.17 | 0.17 | 0.17 | 0.24 |
|
6
| 01/16/14 | 0.25 |
0.25
|
0.25
| 43.88% | 43.88% | 1,500 | 372 | 0.25 | 0.25 | 0.17 | 0.25 |
|
7
| 01/23/13 | 0.13 |
0.13
|
0.13
| -15.82% | -15.82% | 1,400 | 188 | 0.13 | 0.13 | 0.05 | 0.45 |
|
8
| 11/17/14 | 0.07 |
0.07
|
0.07
| 39.92% | 39.92% | 1,352 | 100 | 0.07 | 0.07 | 0.01 | 0.07 |
|
9
| 09/22/11 | 1.06 |
1.00
|
1.04
| -11.05% | -8.29% | 1,164 | 1,213 | 1.00 | 1.18 | 1.01 | 1.13 |
|
10
| 10/17/13 | 0.24 |
0.24
|
0.24
| 49.97% | 49.97% | 1,136 | 271 | 0.24 | 0.24 | 0.24 | 0.37 |
|
11
| 05/04/12 | 0.53 |
0.53
|
0.53
| 0.00% | 0.00% | 1,127 | 597 | 0.53 | 0.53 | 0.53 | 0.79 |
|
12
| 11/25/11 | 1.06 |
1.06
|
0.86
| -0.13% | -18.60% | 1,015 | 873 | 0.80 | 1.15 | 0.80 | 1.15 |
|
13
| 11/08/13 | 0.17 |
0.17
|
0.17
| -0.75% | -0.75% | 1,000 | 171 | 0.17 | 0.17 | 0.16 | 0.25 |
|
14
| 10/31/13 | 0.17 |
0.17
|
0.17
| -27.79% | -27.79% | 1,000 | 173 | 0.17 | 0.17 | 0.17 | 0.24 |
|
15
| 11/20/14 | 0.07 |
0.07
|
0.07
| 0.00% | 0.00% | 999 | 74 | 0.07 | 0.07 | 0.07 | 0.13 |
|
16
| 11/21/11 | 1.01 |
1.01
|
1.01
| 1.34% | 4.68% | 996 | 1,005 | 1.01 | 1.01 | 1.01 | 1.06 |
|
17
| 03/20/13 | 0.13 |
0.13
|
0.13
| 24.95% | 24.95% | 978 | 130 | 0.13 | 0.13 | 0.13 | 0.20 |
|
18
| 03/15/12 | 0.47 |
0.47
|
0.47
| -40.61% | -40.61% | 830 | 390 | 0.47 | 0.47 | | |
|
19
| 03/01/13 | 0.10 |
0.10
|
0.10
| -8.65% | -8.65% | 800 | 79 | 0.10 | 0.10 | 0.10 | 0.13 |
|
20
| 11/02/11 | 1.06 |
1.06
|
1.06
| -11.22% | -11.42% | 793 | 841 | 1.05 | 1.06 | 0.90 | 1.23 |
|
21
| 11/04/11 | 0.91 |
1.17
|
0.90
| 10.00% | -15.02% | 789 | 711 | 0.87 | 1.19 | 0.93 | 1.15 |
|
22
| 02/01/13 | 0.13 |
0.13
|
0.13
| 0.00% | 0.00% | 700 | 94 | 0.13 | 0.13 | 0.14 | 0.21 |
|
23
| 01/03/14 | 0.17 |
0.17
|
0.17
| 8.29% | 8.29% | 614 | 106 | 0.17 | 0.17 | 0.17 | 0.25 |
|
24
| 12/13/13 | 0.16 |
0.16
|
0.16
| -3.98% | -3.98% | 576 | 92 | 0.16 | 0.16 | 0.16 | 0.17 |
|
25
| 05/17/13 | 0.14 |
0.14
|
0.14
| -49.28% | -49.28% | 572 | 79 | 0.14 | 0.14 | 0.14 | 0.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -90.43%
|