HGSP-R-A : Historical prices
FilterFilter   Company: HG SPOT D.D. U STEČAJU  Ticker: HGSP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/22/111.06 1.00 1.04 -11.05%-8.29%1,1641,2131.001.181.011.13
2 11/21/111.01 1.01 1.01 1.34%4.68%9961,0051.011.011.011.06
3 11/25/111.06 1.06 0.86 -0.13%-18.60%1,0158730.801.150.801.15
4 11/02/111.06 1.06 1.06 -11.22%-11.42%7938411.051.060.901.23
5 11/04/110.91 1.17 0.90 10.00%-15.02%7897110.871.190.931.15
6 10/11/111.17 1.26 1.19 7.72%1.47%5206161.171.261.041.26
7 05/04/120.53 0.53 0.53 0.00%0.00%1,1275970.530.530.530.79
8 07/09/130.27 0.27 0.27 40.57%40.57%2,0685520.270.270.270.38
9 11/08/111.06 1.06 1.06 0.12%0.12%5005321.061.060.921.12
10 10/10/111.17 1.17 1.17 3.90%4.03%4004671.171.17  
11 03/15/120.47 0.47 0.47 -40.61%-40.61%8303900.470.47  
12 02/13/140.18 0.18 0.18 6.96%6.96%2,0913860.180.180.180.23
13 01/16/140.25 0.25 0.25 43.88%43.88%1,5003720.250.250.170.25
14 11/09/120.13 0.13 0.13 -37.52%-37.52%2,6003450.130.13  
15 10/24/111.04 1.06 1.06 -15.34%-15.56%3073251.041.060.891.13
16 08/07/120.53 0.53 0.53 13.95%13.95%5402870.530.530.460.65
17 10/17/130.24 0.24 0.24 49.97%49.97%1,1362710.240.240.240.37
18 05/03/120.53 0.53 0.53 32.57%32.57%5102700.530.530.420.53
19 10/07/111.12 1.12 1.12 0.12%2.79%2382671.121.121.081.12
20 12/09/130.17 0.17 0.17 -3.10%-3.10%1,6002650.170.170.170.24
21 01/03/121.02 1.02 1.02 -3.14%18.84%2592651.021.020.671.02
22 11/07/140.05 0.05 0.05 -56.51%-56.51%4,9002600.050.050.030.06
23 03/09/120.47 0.47 0.47 0.00%0.00%5492560.470.470.460.80
24 03/13/120.79 0.79 0.79 65.55%65.55%3012380.790.790.470.79
25 08/16/120.53 0.53 0.53 0.00%0.00%4382330.530.530.460.65
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -90.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook