HGSP-R-A : Historical prices
FilterFilter   Company: HG SPOT D.D. U STEČAJU  Ticker: HGSP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/02/120.27 0.27 0.27 -66.50%-66.50%1750.270.270.270.80
2 11/07/140.05 0.05 0.05 -56.51%-56.51%4,9002600.050.050.030.06
3 11/08/120.21 0.21 0.21 -54.27%-54.27%347740.210.210.200.45
4 07/17/140.07 0.07 0.07 -53.66%-53.66%10070.070.070.070.26
5 05/17/130.14 0.14 0.14 -49.28%-49.28%572790.140.140.140.27
6 08/13/130.14 0.14 0.14 -48.98%-48.98%336450.140.140.140.26
7 03/15/120.47 0.47 0.47 -40.61%-40.61%8303900.470.47  
8 11/09/120.13 0.13 0.13 -37.52%-37.52%2,6003450.130.13  
9 01/23/120.66 0.66 0.66 -35.07%-35.07%2401590.660.660.660.80
10 01/30/140.17 0.17 0.17 -30.50%-30.50%2440.170.170.170.24
11 07/31/120.47 0.47 0.47 -29.52%-29.52%137640.470.470.470.65
12 10/31/130.17 0.17 0.17 -27.79%-27.79%1,0001730.170.170.170.24
13 04/27/120.40 0.40 0.40 -24.75%-24.75%35140.400.400.400.53
14 01/15/130.20 0.20 0.20 -24.24%-24.24%368730.200.200.200.40
15 08/29/120.46 0.46 0.46 -21.88%-21.88%4882270.460.460.140.60
16 05/07/140.14 0.14 0.14 -20.03%-20.03%298430.140.140.140.23
17 01/18/130.16 0.16 0.16 -19.99%-19.99%571910.160.160.130.33
18 02/18/130.11 0.11 0.11 -18.99%-18.99%200220.110.110.050.13
19 01/23/130.13 0.13 0.13 -15.82%-15.82%1,4001880.130.130.050.45
20 10/24/111.04 1.06 1.06 -15.34%-15.56%3073251.041.060.891.13
21 06/21/120.66 0.66 0.66 -14.86%-14.86%100660.660.660.400.66
22 05/06/130.27 0.27 0.27 -12.00%-12.00%1230.270.270.130.27
23 11/02/111.06 1.06 1.06 -11.22%-11.42%7938411.051.060.901.23
24 09/22/111.06 1.00 1.04 -11.05%-8.29%1,1641,2131.001.181.011.13
25 04/16/130.31 0.31 0.31 -10.40%-10.40%192590.310.310.130.33
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -90.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook