HGSP-R-A : Historical prices
FilterFilter   Company: HG SPOT D.D. U STEČAJU  Ticker: HGSP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/11/111.17 1.26 1.19 7.72%1.47%5206161.171.261.041.26
2 10/12/111.25 1.25 1.25 -0.32%5.82%18231.251.251.041.26
3 10/25/111.26 1.19 1.20 12.50%13.04%31371.191.260.891.19
4 09/27/111.18 1.19 1.18 19.05%13.37%1131331.181.191.011.30
5 10/10/111.17 1.17 1.17 3.90%4.03%4004671.171.17  
6 11/04/110.91 1.17 0.90 10.00%-15.02%7897110.871.190.931.15
7 10/04/111.13 1.13 1.13 -5.56%-4.50%50561.131.131.061.13
8 09/21/111.19 1.13 1.14 -5.46%-4.68%1531741.131.191.071.21
9 10/07/111.12 1.12 1.12 0.12%2.79%2382671.121.121.081.12
10 10/06/111.06 1.12 1.09 -0.47%-3.17%20221.061.121.011.12
11 11/08/111.06 1.06 1.06 0.12%0.12%5005321.061.060.921.12
12 11/07/111.06 1.06 1.06 -8.98%17.82%1741851.061.060.881.12
13 10/24/111.04 1.06 1.06 -15.34%-15.56%3073251.041.060.891.13
14 11/02/111.06 1.06 1.06 -11.22%-11.42%7938411.051.060.901.23
15 11/22/111.06 1.06 1.06 4.74%4.74%991051.061.061.041.06
16 11/25/111.06 1.06 0.86 -0.13%-18.60%1,0158730.801.150.801.15
17 01/03/121.02 1.02 1.02 -3.14%18.84%2592651.021.020.671.02
18 11/21/111.01 1.01 1.01 1.34%4.68%9961,0051.011.011.011.06
19 09/22/111.06 1.00 1.04 -11.05%-8.29%1,1641,2131.001.181.011.13
20 11/16/110.93 1.00 0.96 -6.37%-9.36%98940.931.001.001.08
21 02/20/120.80 0.80 0.80 0.00%0.00%2401910.800.800.570.80
22 01/25/120.80 0.80 0.80 20.00%20.00%540.800.800.130.80
23 03/13/120.79 0.79 0.79 65.55%65.55%3012380.790.790.470.79
24 06/14/120.78 0.78 0.78 24.46%24.46%1080.780.78  
25 01/24/120.66 0.66 0.66 0.00%0.00%2391590.660.660.130.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -90.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook