| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/17/15 | 3.95 |
3.95
|
3.95
| -12.50% | -12.50% | 68,500 | 270,472 | 3.95 | 3.95 | | |
|
2
| 10/12/12 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 60,000 | 195,103 | 3.25 | 3.25 | | 3.25 |
|
3
| 07/31/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 50,000 | 165,904 | 3.32 | 3.32 | | 3.32 |
|
4
| 10/22/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,200 | 133,970 | 3.25 | 3.25 | 3.05 | 3.25 |
|
5
| 10/16/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,000 | 133,320 | 3.25 | 3.25 | | 3.25 |
|
6
| 07/17/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 36,000 | 119,451 | 3.32 | 3.32 | | 3.32 |
|
7
| 01/05/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 35,000 | 113,810 | 3.25 | 3.25 | | 3.25 |
|
8
| 05/10/13 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 31,000 | 100,803 | 3.25 | 3.25 | 3.19 | |
|
9
| 07/26/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 30,000 | 99,542 | 3.32 | 3.32 | | |
|
10
| 11/21/12 | 3.32 |
3.45
|
3.43
| 4.00% | 3.28% | 28,200 | 96,649 | 3.32 | 3.45 | 3.45 | |
|
11
| 07/27/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 20,000 | 66,361 | 3.32 | 3.32 | | 3.32 |
|
12
| 11/08/11 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 17,000 | 55,279 | 3.25 | 3.25 | | 3.25 |
|
13
| 04/10/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 15,000 | 49,771 | 3.32 | 3.32 | | |
|
14
| 07/18/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 12,000 | 39,817 | 3.32 | 3.32 | | 3.32 |
|
15
| 03/09/12 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 11,000 | 36,499 | 3.32 | 3.32 | 3.25 | 3.32 |
|
16
| 12/02/14 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 10,500 | 48,776 | 4.65 | 4.65 | 4.38 | |
|
17
| 11/12/12 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 10,000 | 33,181 | 3.32 | 3.32 | 3.05 | 3.32 |
|
18
| 10/30/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 10,000 | 32,517 | 3.25 | 3.25 | 3.05 | |
|
19
| 03/23/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 10,000 | 33,181 | 3.32 | 3.32 | 3.25 | |
|
20
| 03/22/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 10,000 | 33,181 | 3.32 | 3.32 | 3.25 | 3.32 |
|
21
| 02/08/11 | 3.32 |
3.32
|
3.32
| 4.17% | 4.17% | 9,600 | 31,853 | 3.32 | 3.32 | 3.19 | |
|
22
| 01/24/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
23
| 01/19/11 | 3.19 |
3.19
|
3.19
| 2.13% | 2.13% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
24
| 12/28/10 | 3.12 |
3.12
|
3.12
| 2.18% | 2.18% | 8,000 | 24,952 | 3.12 | 3.12 | | 3.32 |
|
25
| 03/08/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 7,800 | 25,363 | 3.25 | 3.25 | 3.25 | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.51%
|