| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/26/10 | 2.99 |
2.99
|
2.99
| | | 1,000 | 2,986 | 2.99 | 2.99 | 2.65 | 3.32 |
|
2
| 09/17/15 | 3.95 |
3.95
|
3.95
| -12.50% | -12.50% | 68,500 | 270,472 | 3.95 | 3.95 | | |
|
3
| 12/09/10 | 3.05 |
3.05
|
3.05
| -8.00% | -8.00% | 200 | 611 | 3.05 | 3.05 | 2.65 | 3.32 |
|
4
| 03/24/15 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 50 | 219 | 4.38 | 4.38 | 4.38 | 4.65 |
|
5
| 02/24/11 | 3.19 |
3.19
|
3.19
| -4.00% | -4.00% | 1,000 | 3,185 | 3.19 | 3.19 | | 3.19 |
|
6
| 05/10/13 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 31,000 | 100,803 | 3.25 | 3.25 | 3.19 | |
|
7
| 10/12/12 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 60,000 | 195,103 | 3.25 | 3.25 | | 3.25 |
|
8
| 10/18/11 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 3,200 | 10,405 | 3.25 | 3.25 | | 3.25 |
|
9
| 10/06/11 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 1,800 | 5,853 | 3.25 | 3.25 | 3.25 | 3.32 |
|
10
| 04/19/13 | 3.32 |
3.32
|
3.32
| -1.96% | -1.96% | 100 | 332 | 3.32 | 3.32 | 3.19 | |
|
11
| 02/05/13 | 3.38 |
3.38
|
3.38
| -1.92% | -1.24% | 200 | 677 | 3.38 | 3.38 | 3.19 | |
|
12
| 01/05/16 | 4.63 |
4.63
|
4.63
| 0.00% | 0.00% | 20 | 93 | 4.63 | 4.63 | 4.38 | 4.65 |
|
13
| 12/02/14 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 10,500 | 48,776 | 4.65 | 4.65 | 4.38 | |
|
14
| 06/24/14 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 100 | 438 | 4.38 | 4.38 | 4.38 | |
|
15
| 11/13/13 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 100 | 325 | 3.25 | 3.25 | 3.25 | |
|
16
| 08/19/13 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 100 | 325 | 3.25 | 3.25 | | 3.25 |
|
17
| 10/30/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 10,000 | 32,517 | 3.25 | 3.25 | 3.05 | |
|
18
| 10/22/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,200 | 133,970 | 3.25 | 3.25 | 3.05 | 3.25 |
|
19
| 10/19/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 2,100 | 6,829 | 3.25 | 3.25 | 3.05 | 3.25 |
|
20
| 10/16/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 41,000 | 133,320 | 3.25 | 3.25 | | 3.25 |
|
21
| 09/10/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 900 | 2,986 | 3.32 | 3.32 | | |
|
22
| 07/31/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 50,000 | 165,904 | 3.32 | 3.32 | | 3.32 |
|
23
| 07/27/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 20,000 | 66,361 | 3.32 | 3.32 | | 3.32 |
|
24
| 07/26/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 30,000 | 99,542 | 3.32 | 3.32 | | |
|
25
| 07/18/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 12,000 | 39,817 | 3.32 | 3.32 | | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.51%
|