| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/26/10 | 2.99 |
2.99
|
2.99
| | | 1,000 | 2,986 | 2.99 | 2.99 | 2.65 | 3.32 |
|
2
| 11/30/10 | 2.99 |
2.99
|
2.99
| 0.00% | 0.00% | 500 | 1,493 | 2.99 | 2.99 | 2.99 | 3.32 |
|
3
| 12/01/10 | 2.99 |
2.99
|
2.99
| 0.00% | 0.00% | 500 | 1,493 | 2.99 | 2.99 | 2.65 | 3.32 |
|
4
| 12/03/10 | 3.32 |
3.32
|
3.32
| 11.11% | 11.11% | 200 | 664 | 3.32 | 3.32 | 2.65 | 3.32 |
|
5
| 12/09/10 | 3.05 |
3.05
|
3.05
| -8.00% | -8.00% | 200 | 611 | 3.05 | 3.05 | 2.65 | 3.32 |
|
6
| 12/14/10 | 3.05 |
3.05
|
3.05
| 0.00% | 0.00% | 300 | 916 | 3.05 | 3.05 | | |
|
7
| 12/16/10 | 3.05 |
3.05
|
3.05
| 0.00% | 0.00% | 500 | 1,526 | 3.05 | 3.05 | 2.65 | 3.32 |
|
8
| 12/28/10 | 3.12 |
3.12
|
3.12
| 2.18% | 2.18% | 8,000 | 24,952 | 3.12 | 3.12 | | 3.32 |
|
9
| 12/29/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 4,000 | 12,476 | 3.12 | 3.12 | | 3.12 |
|
10
| 12/30/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 5,000 | 15,595 | 3.12 | 3.12 | | 3.12 |
|
11
| 12/31/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 5,000 | 15,595 | 3.12 | 3.12 | | 3.32 |
|
12
| 01/03/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 4,000 | 12,476 | 3.12 | 3.12 | | 3.32 |
|
13
| 01/10/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 5,000 | 15,595 | 3.12 | 3.12 | | 3.12 |
|
14
| 01/11/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 4,000 | 12,476 | 3.12 | 3.12 | | 3.32 |
|
15
| 01/12/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 7,000 | 21,833 | 3.12 | 3.12 | | 3.32 |
|
16
| 01/14/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 6,000 | 18,714 | 3.12 | 3.12 | | 3.32 |
|
17
| 01/18/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 5,000 | 15,595 | 3.12 | 3.12 | | 3.32 |
|
18
| 01/19/11 | 3.19 |
3.19
|
3.19
| 2.13% | 2.13% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
19
| 01/24/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
20
| 01/25/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 5,500 | 17,519 | 3.19 | 3.19 | | 3.19 |
|
21
| 01/26/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 500 | 1,593 | 3.19 | 3.19 | | 3.32 |
|
22
| 02/04/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,000 | 12,741 | 3.19 | 3.19 | 3.19 | 3.32 |
|
23
| 02/08/11 | 3.32 |
3.32
|
3.32
| 4.17% | 4.17% | 9,600 | 31,853 | 3.32 | 3.32 | 3.19 | |
|
24
| 02/15/11 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 4,000 | 13,272 | 3.32 | 3.32 | 3.19 | 3.32 |
|
25
| 02/16/11 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 6,000 | 19,908 | 3.32 | 3.32 | 3.19 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.51%
|