| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/06/20 | |
84.94
|
84.94
| 14.29% | 14.29% | 6,000 | 509,656 | 84.94 | 84.94 | | |
|
2
| 11/11/20 | 104.85 |
120.78
|
115.48
| 14.47% | 9.44% | 2,934 | 338,809 | 104.85 | 122.11 | | |
|
3
| 04/27/20 | 84.94 |
84.94
|
84.94
| -7.25% | -7.25% | 1,430 | 121,468 | 84.94 | 84.94 | | |
|
4
| 08/31/20 | 89.59 |
89.59
|
89.59
| -0.74% | -0.74% | 1,126 | 100,876 | 89.59 | 89.59 | | |
|
5
| 11/12/20 | 120.78 |
119.45
|
119.94
| -1.10% | 3.87% | 1,044 | 125,217 | 119.45 | 120.78 | | |
|
6
| 03/30/20 | 71.67 |
74.32
|
76.12
| 12.00% | 13.88% | 872 | 66,373 | 71.67 | 76.98 | | |
|
7
| 04/07/20 | 84.94 |
85.61
|
84.95
| 0.78% | 0.01% | 703 | 59,721 | 84.94 | 85.61 | | |
|
8
| 03/06/20 | 79.63 |
86.27
|
84.19
| 14.04% | 10.84% | 700 | 58,930 | 79.63 | 86.27 | | |
|
9
| 10/12/20 | 104.85 |
106.18
|
106.19
| 2.56% | 3.04% | 668 | 70,934 | 104.85 | 112.81 | | |
|
10
| 08/17/20 | 95.56 |
95.56
|
95.56
| 0.00% | 0.09% | 626 | 59,821 | 95.56 | 95.56 | | |
|
11
| 11/30/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 596 | 71,984 | 120.78 | 120.78 | | |
|
12
| 12/22/20 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 515 | 62,201 | 120.78 | 120.78 | | |
|
13
| 04/20/20 | 84.94 |
86.27
|
84.96
| 0.00% | -1.52% | 507 | 43,075 | 84.94 | 86.27 | | |
|
14
| 01/13/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 498 | 60,147 | 120.78 | 120.78 | | |
|
15
| 10/09/20 | 98.21 |
103.52
|
103.05
| 9.86% | 9.36% | 451 | 46,477 | 98.21 | 103.52 | | |
|
16
| 10/27/20 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 335 | 35,125 | 104.85 | 104.85 | | |
|
17
| 07/10/20 | 88.92 |
104.85
|
91.01
| 17.91% | 2.34% | 335 | 30,488 | 88.92 | 104.85 | | |
|
18
| 11/13/20 | 120.11 |
120.11
|
120.11
| 0.56% | 0.14% | 332 | 39,878 | 120.11 | 120.11 | | |
|
19
| 12/17/20 | 121.44 |
121.44
|
121.44
| 0.55% | 0.55% | 327 | 39,711 | 121.44 | 121.44 | | |
|
20
| 04/09/20 | 85.61 |
84.94
|
84.97
| -1.54% | -1.50% | 300 | 25,491 | 84.94 | 85.61 | | |
|
21
| 11/03/20 | 104.85 |
106.18
|
105.92
| 1.27% | 1.61% | 260 | 27,540 | 104.85 | 106.18 | | |
|
22
| 10/22/20 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 243 | 24,834 | 102.20 | 102.20 | | |
|
23
| 12/27/19 | 81.62 |
81.62
|
81.62
| -3.15% | -1.60% | 239 | 19,508 | 81.62 | 81.62 | 76.98 | 84.28 |
|
24
| 02/25/20 | 76.32 |
75.65
|
75.95
| -7.32% | -6.95% | 219 | 16,634 | 75.65 | 76.32 | | |
|
25
| 07/28/20 | 97.55 |
96.89
|
96.96
| -8.75% | -8.68% | 216 | 20,944 | 96.89 | 97.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.03%
|