| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/24/20 | 82.29 |
82.29
|
82.29
| 0.81% | 0.81% | 120 | 9,875 | 82.29 | 82.29 | 81.62 | 85.61 |
|
2
| 01/20/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 9 | 735 | 81.62 | 81.62 | 81.62 | 85.61 |
|
3
| 01/10/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 7 | 571 | 81.62 | 81.62 | 81.62 | 85.61 |
|
4
| 12/17/19 | 81.62 |
84.28
|
82.95
| 3.25% | 1.63% | 2 | 166 | 81.62 | 84.28 | 81.62 | 84.28 |
|
5
| 12/16/19 | 81.62 |
81.62
|
81.62
| 2.50% | 2.50% | 10 | 816 | 81.62 | 81.62 | 81.62 | 84.28 |
|
6
| 01/17/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 21 | 1,714 | 81.62 | 81.62 | 79.63 | 85.61 |
|
7
| 01/16/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 7 | 571 | 81.62 | 81.62 | 78.31 | 85.61 |
|
8
| 01/28/20 | 81.62 |
81.62
|
81.62
| -0.81% | -0.81% | 21 | 1,714 | 81.62 | 81.62 | 77.64 | 85.61 |
|
9
| 01/15/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 26 | 2,122 | 81.62 | 81.62 | 77.64 | 81.62 |
|
10
| 01/30/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 19 | 1,551 | 81.62 | 81.62 | 76.98 | 85.61 |
|
11
| 12/27/19 | 81.62 |
81.62
|
81.62
| -3.15% | -1.60% | 239 | 19,508 | 81.62 | 81.62 | 76.98 | 84.28 |
|
12
| 12/04/19 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 15 | 1,195 | 79.63 | 79.63 | 76.32 | 84.28 |
|
13
| 12/02/19 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 15 | 1,195 | 79.63 | 79.63 | 76.32 | 84.28 |
|
14
| 03/15/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 14 | 1,709 | 122.11 | 122.11 | | |
|
15
| 03/09/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 25 | 3,053 | 122.11 | 122.11 | | |
|
16
| 03/03/21 | 122.11 |
122.11
|
122.11
| 0.55% | 0.55% | 10 | 1,221 | 122.11 | 122.11 | | |
|
17
| 03/02/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.00% | 60 | 7,286 | 121.44 | 121.44 | | |
|
18
| 03/01/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.18% | 20 | 2,429 | 121.44 | 121.44 | | |
|
19
| 02/26/21 | 122.11 |
121.44
|
121.22
| 0.55% | 0.37% | 30 | 3,637 | 120.78 | 122.11 | | |
|
20
| 02/25/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 10 | 1,208 | 120.78 | 120.78 | | |
|
21
| 02/12/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 125 | 15,097 | 120.78 | 120.78 | | |
|
22
| 02/05/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 50 | 6,039 | 120.78 | 120.78 | | |
|
23
| 01/21/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 26 | 3,140 | 120.78 | 120.78 | | |
|
24
| 01/19/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 139 | 16,788 | 120.78 | 120.78 | | |
|
25
| 01/15/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 45 | 5,435 | 120.78 | 120.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.03%
|