| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/13/20 | 104.19 |
104.85
|
104.68
| 0.00% | 15.02% | 19 | 1,989 | 104.19 | 104.85 | | |
|
2
| 04/06/20 | |
84.94
|
84.94
| 14.29% | 14.29% | 6,000 | 509,656 | 84.94 | 84.94 | | |
|
3
| 03/30/20 | 71.67 |
74.32
|
76.12
| 12.00% | 13.88% | 872 | 66,373 | 71.67 | 76.98 | | |
|
4
| 09/15/20 | 101.53 |
101.53
|
101.53
| 13.33% | 13.33% | 20 | 2,031 | 101.53 | 101.53 | | |
|
5
| 03/06/20 | 79.63 |
86.27
|
84.19
| 14.04% | 10.84% | 700 | 58,930 | 79.63 | 86.27 | | |
|
6
| 11/11/20 | 104.85 |
120.78
|
115.48
| 14.47% | 9.44% | 2,934 | 338,809 | 104.85 | 122.11 | | |
|
7
| 10/09/20 | 98.21 |
103.52
|
103.05
| 9.86% | 9.36% | 451 | 46,477 | 98.21 | 103.52 | | |
|
8
| 05/21/20 | 91.58 |
91.58
|
91.58
| 7.81% | 7.81% | 10 | 916 | 91.58 | 91.58 | | |
|
9
| 04/21/20 | 91.58 |
91.58
|
91.58
| 6.15% | 7.79% | 15 | 1,374 | 91.58 | 91.58 | | |
|
10
| 09/28/20 | 96.22 |
96.22
|
96.22
| 1.40% | 4.17% | 5 | 481 | 96.22 | 96.22 | | |
|
11
| 11/12/20 | 120.78 |
119.45
|
119.94
| -1.10% | 3.87% | 1,044 | 125,217 | 119.45 | 120.78 | | |
|
12
| 10/12/20 | 104.85 |
106.18
|
106.19
| 2.56% | 3.04% | 668 | 70,934 | 104.85 | 112.81 | | |
|
13
| 10/26/20 | 104.85 |
104.85
|
104.85
| 2.60% | 2.60% | 15 | 1,573 | 104.85 | 104.85 | | |
|
14
| 12/16/19 | 81.62 |
81.62
|
81.62
| 2.50% | 2.50% | 10 | 816 | 81.62 | 81.62 | 81.62 | 84.28 |
|
15
| 07/10/20 | 88.92 |
104.85
|
91.01
| 17.91% | 2.34% | 335 | 30,488 | 88.92 | 104.85 | | |
|
16
| 06/10/20 | 88.92 |
88.92
|
88.92
| 2.29% | 2.29% | 1 | 89 | 88.92 | 88.92 | | |
|
17
| 12/17/19 | 81.62 |
84.28
|
82.95
| 3.25% | 1.63% | 2 | 166 | 81.62 | 84.28 | 81.62 | 84.28 |
|
18
| 11/03/20 | 104.85 |
106.18
|
105.92
| 1.27% | 1.61% | 260 | 27,540 | 104.85 | 106.18 | | |
|
19
| 04/16/20 | 86.27 |
86.27
|
86.27
| 1.56% | 1.56% | 32 | 2,761 | 86.27 | 86.27 | | |
|
20
| 04/08/20 | 86.27 |
86.27
|
86.27
| 0.78% | 1.55% | 97 | 8,368 | 86.27 | 86.27 | | |
|
21
| 10/01/20 | 92.91 |
92.91
|
92.91
| 1.45% | 1.45% | 53 | 4,924 | 92.91 | 92.91 | | |
|
22
| 07/17/20 | 106.18 |
106.18
|
106.18
| 1.27% | 1.44% | 16 | 1,699 | 106.18 | 106.18 | | |
|
23
| 10/05/20 | 92.91 |
94.90
|
94.23
| 2.14% | 1.43% | 30 | 2,827 | 92.91 | 94.90 | | |
|
24
| 01/24/20 | 82.29 |
82.29
|
82.29
| 0.81% | 0.81% | 120 | 9,875 | 82.29 | 82.29 | 81.62 | 85.61 |
|
25
| 12/07/20 | 120.78 |
120.78
|
120.78
| 0.55% | 0.55% | 81 | 9,783 | 120.78 | 120.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.03%
|