| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/16/20 | 67.69 |
66.36
|
66.84
| -23.08% | -20.60% | 122 | 8,154 | 66.36 | 67.69 | | |
|
2
| 04/03/20 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 50 | 3,716 | 74.32 | 74.32 | | |
|
3
| 04/02/20 | 74.32 |
74.32
|
74.32
| 0.00% | -2.35% | 20 | 1,486 | 74.32 | 74.32 | | |
|
4
| 02/25/20 | 76.32 |
75.65
|
75.95
| -7.32% | -6.95% | 219 | 16,634 | 75.65 | 76.32 | | |
|
5
| 03/30/20 | 71.67 |
74.32
|
76.12
| 12.00% | 13.88% | 872 | 66,373 | 71.67 | 76.98 | | |
|
6
| 12/04/19 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 15 | 1,195 | 79.63 | 79.63 | 76.32 | 84.28 |
|
7
| 12/02/19 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 15 | 1,195 | 79.63 | 79.63 | 76.32 | 84.28 |
|
8
| 02/24/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 19 | 1,551 | 81.62 | 81.62 | | |
|
9
| 02/21/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 10 | 816 | 81.62 | 81.62 | | |
|
10
| 01/30/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 19 | 1,551 | 81.62 | 81.62 | 76.98 | 85.61 |
|
11
| 01/28/20 | 81.62 |
81.62
|
81.62
| -0.81% | -0.81% | 21 | 1,714 | 81.62 | 81.62 | 77.64 | 85.61 |
|
12
| 01/20/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 9 | 735 | 81.62 | 81.62 | 81.62 | 85.61 |
|
13
| 01/17/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 21 | 1,714 | 81.62 | 81.62 | 79.63 | 85.61 |
|
14
| 01/16/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 7 | 571 | 81.62 | 81.62 | 78.31 | 85.61 |
|
15
| 01/15/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 26 | 2,122 | 81.62 | 81.62 | 77.64 | 81.62 |
|
16
| 01/10/20 | 81.62 |
81.62
|
81.62
| 0.00% | 0.00% | 7 | 571 | 81.62 | 81.62 | 81.62 | 85.61 |
|
17
| 12/27/19 | 81.62 |
81.62
|
81.62
| -3.15% | -1.60% | 239 | 19,508 | 81.62 | 81.62 | 76.98 | 84.28 |
|
18
| 12/16/19 | 81.62 |
81.62
|
81.62
| 2.50% | 2.50% | 10 | 816 | 81.62 | 81.62 | 81.62 | 84.28 |
|
19
| 01/24/20 | 82.29 |
82.29
|
82.29
| 0.81% | 0.81% | 120 | 9,875 | 82.29 | 82.29 | 81.62 | 85.61 |
|
20
| 12/17/19 | 81.62 |
84.28
|
82.95
| 3.25% | 1.63% | 2 | 166 | 81.62 | 84.28 | 81.62 | 84.28 |
|
21
| 03/06/20 | 79.63 |
86.27
|
84.19
| 14.04% | 10.84% | 700 | 58,930 | 79.63 | 86.27 | | |
|
22
| 04/30/20 | 84.94 |
84.94
|
84.94
| 0.00% | 0.00% | 25 | 2,124 | 84.94 | 84.94 | | |
|
23
| 04/27/20 | 84.94 |
84.94
|
84.94
| -7.25% | -7.25% | 1,430 | 121,468 | 84.94 | 84.94 | | |
|
24
| 04/15/20 | 84.94 |
84.94
|
84.94
| 0.00% | -0.47% | 15 | 1,274 | 84.94 | 84.94 | | |
|
25
| 04/06/20 | |
84.94
|
84.94
| 14.29% | 14.29% | 6,000 | 509,656 | 84.94 | 84.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.03%
|