| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/18/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 4,917 | 30,020 | 6.11 | 6.11 | | |
|
2
| 09/06/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 3,918 | 23,920 | 6.11 | 6.11 | | |
|
3
| 09/20/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 3,753 | 22,913 | 6.11 | 6.11 | | |
|
4
| 09/10/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 2,199 | 13,425 | 6.11 | 6.11 | | |
|
5
| 09/12/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,608 | 9,817 | 6.11 | 6.11 | | |
|
6
| 09/25/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,498 | 9,146 | 6.11 | 6.11 | | |
|
7
| 08/23/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,354 | 8,267 | 6.11 | 6.11 | | |
|
8
| 02/27/18 | 6.77 |
6.77
|
6.77
| 0.00% | 0.00% | 1,271 | 8,603 | 6.77 | 6.77 | | |
|
9
| 06/20/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 1,065 | 6,361 | 5.97 | 5.97 | | |
|
10
| 07/24/18 | 5.87 |
5.87
|
5.87
| 0.45% | 0.45% | 1,000 | 5,866 | 5.87 | 5.87 | | |
|
11
| 07/23/18 | 5.84 |
5.84
|
5.84
| 0.00% | 0.00% | 887 | 5,180 | 5.84 | 5.84 | | |
|
12
| 09/04/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 834 | 5,092 | 6.11 | 6.11 | | |
|
13
| 08/29/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 750 | 4,579 | 6.11 | 6.11 | | |
|
14
| 09/19/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 744 | 4,542 | 6.11 | 6.11 | | |
|
15
| 08/24/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 718 | 4,384 | 6.11 | 6.11 | | |
|
16
| 08/22/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 650 | 3,968 | 6.11 | 6.11 | | |
|
17
| 09/24/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 634 | 3,871 | 6.11 | 6.11 | | |
|
18
| 09/17/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 601 | 3,669 | 6.11 | 6.11 | | |
|
19
| 08/06/18 | 6.11 |
6.11
|
6.11
| 4.07% | 4.07% | 504 | 3,077 | 6.11 | 6.11 | | |
|
20
| 08/27/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 500 | 3,053 | 6.11 | 6.11 | | |
|
21
| 03/02/18 | 7.30 |
7.30
|
7.30
| 7.84% | 7.84% | 500 | 3,650 | 7.30 | 7.30 | | |
|
22
| 06/14/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 482 | 2,879 | 5.97 | 5.97 | | |
|
23
| 08/30/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 441 | 2,692 | 6.11 | 6.11 | | |
|
24
| 05/21/18 | 6.42 |
6.42
|
6.42
| 0.00% | 0.00% | 421 | 2,704 | 6.42 | 6.42 | | |
|
25
| 08/21/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 400 | 2,442 | 6.11 | 6.11 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14156.16%
|