| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/26/18 | 6.70 |
6.70
|
6.70
| -9.82% | -9.82% | 234 | 1,568 | 6.70 | 6.70 | | |
|
2
| 03/07/18 | 6.97 |
6.97
|
6.97
| -4.55% | -4.55% | 104 | 725 | 6.97 | 6.97 | | |
|
3
| 04/19/18 | 6.24 |
6.24
|
6.24
| -4.08% | -4.08% | 249 | 1,553 | 6.24 | 6.24 | | |
|
4
| 04/11/18 | 6.24 |
6.24
|
6.24
| -4.08% | -4.08% | 104 | 649 | 6.24 | 6.24 | | |
|
5
| 05/23/18 | 6.24 |
6.24
|
6.24
| -2.89% | -2.89% | 54 | 337 | 6.24 | 6.24 | | |
|
6
| 02/26/18 | 6.77 |
6.77
|
6.77
| -2.86% | -2.86% | 42 | 284 | 6.77 | 6.77 | | |
|
7
| 02/21/18 | 6.90 |
6.90
|
6.90
| -2.80% | -2.80% | 104 | 718 | 6.90 | 6.90 | | |
|
8
| 07/20/18 | 5.84 |
5.84
|
5.84
| -2.22% | -2.22% | 365 | 2,132 | 5.84 | 5.84 | | |
|
9
| 06/28/18 | 5.84 |
5.84
|
5.84
| -2.22% | -2.22% | 190 | 1,110 | 5.84 | 5.84 | | |
|
10
| 06/13/18 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 153 | 914 | 5.97 | 5.97 | | |
|
11
| 06/05/18 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 252 | 1,505 | 5.97 | 5.97 | | |
|
12
| 06/01/18 | 6.11 |
6.11
|
6.11
| -2.13% | -2.13% | 104 | 635 | 6.11 | 6.11 | | |
|
13
| 05/02/18 | 6.11 |
6.11
|
6.11
| -2.13% | -2.13% | 104 | 635 | 6.11 | 6.11 | | |
|
14
| 08/16/18 | 6.11 |
6.11
|
6.11
| -1.71% | -1.71% | 58 | 354 | 6.11 | 6.11 | | |
|
15
| 04/09/18 | 6.50 |
6.50
|
6.50
| -1.61% | -1.61% | 400 | 2,601 | 6.50 | 6.50 | | |
|
16
| 03/27/18 | 6.64 |
6.64
|
6.64
| -0.99% | -0.99% | 325 | 2,157 | 6.64 | 6.64 | | |
|
17
| 04/05/18 | 6.61 |
6.61
|
6.61
| -0.40% | -0.40% | 300 | 1,983 | 6.61 | 6.61 | | |
|
18
| 09/25/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,498 | 9,146 | 6.11 | 6.11 | | |
|
19
| 09/24/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 634 | 3,871 | 6.11 | 6.11 | | |
|
20
| 09/21/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 312 | 1,905 | 6.11 | 6.11 | | |
|
21
| 09/20/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 3,753 | 22,913 | 6.11 | 6.11 | | |
|
22
| 09/19/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 744 | 4,542 | 6.11 | 6.11 | | |
|
23
| 09/18/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 4,917 | 30,020 | 6.11 | 6.11 | | |
|
24
| 09/17/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 601 | 3,669 | 6.11 | 6.11 | | |
|
25
| 09/14/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 219 | 1,337 | 6.11 | 6.11 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14156.16%
|