| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/28/18 | 915.79 |
915.79
|
915.79
| 14,900.12% | 14,900.12% | 18 | 16,484 | 915.79 | 915.79 | | |
|
2
| 03/02/18 | 7.30 |
7.30
|
7.30
| 7.84% | 7.84% | 500 | 3,650 | 7.30 | 7.30 | | |
|
3
| 08/06/18 | 6.11 |
6.11
|
6.11
| 4.07% | 4.07% | 504 | 3,077 | 6.11 | 6.11 | | |
|
4
| 03/19/18 | 7.43 |
7.43
|
7.43
| 3.70% | 3.70% | 55 | 409 | 7.43 | 7.43 | | |
|
5
| 04/13/18 | 6.50 |
6.50
|
6.50
| 2.94% | 2.94% | 20 | 130 | 6.50 | 6.50 | | |
|
6
| 03/08/18 | 7.17 |
7.17
|
7.17
| 2.86% | 2.86% | 259 | 1,856 | 7.17 | 7.17 | | |
|
7
| 06/12/18 | 6.11 |
6.11
|
6.11
| 2.22% | 2.22% | 50 | 305 | 6.11 | 6.11 | | |
|
8
| 02/12/18 | 6.84 |
6.84
|
6.84
| 1.98% | 1.98% | 149 | 1,018 | 6.84 | 6.84 | | |
|
9
| 02/19/18 | 7.03 |
7.03
|
7.03
| 1.92% | 1.92% | 104 | 732 | 7.03 | 7.03 | | |
|
10
| 07/16/18 | 5.97 |
5.97
|
5.97
| 1.81% | 1.81% | 104 | 621 | 5.97 | 5.97 | | |
|
11
| 08/13/18 | 6.21 |
6.21
|
6.21
| 1.74% | 1.74% | 80 | 497 | 6.21 | 6.21 | | |
|
12
| 05/08/18 | 6.26 |
6.26
|
6.26
| 1.72% | 1.72% | 28 | 175 | 6.26 | 6.26 | | |
|
13
| 05/15/18 | 6.37 |
6.37
|
6.37
| 1.70% | 1.70% | 330 | 2,102 | 6.37 | 6.37 | | |
|
14
| 04/12/18 | 6.32 |
6.32
|
6.32
| 1.28% | 1.28% | 224 | 1,415 | 6.32 | 6.32 | | |
|
15
| 02/13/18 | 6.90 |
6.90
|
6.90
| 0.97% | 0.97% | 2 | 14 | 6.90 | 6.90 | | |
|
16
| 02/23/18 | 6.97 |
6.97
|
6.97
| 0.96% | 0.96% | 104 | 725 | 6.97 | 6.97 | | |
|
17
| 02/20/18 | 7.10 |
7.10
|
7.10
| 0.94% | 0.94% | 52 | 369 | 7.10 | 7.10 | | |
|
18
| 05/04/18 | 6.16 |
6.16
|
6.16
| 0.87% | 0.87% | 312 | 1,921 | 6.16 | 6.16 | | |
|
19
| 05/16/18 | 6.42 |
6.42
|
6.42
| 0.83% | 0.83% | 200 | 1,285 | 6.42 | 6.42 | | |
|
20
| 07/24/18 | 5.87 |
5.87
|
5.87
| 0.45% | 0.45% | 1,000 | 5,866 | 5.87 | 5.87 | | |
|
21
| 07/04/18 | 5.87 |
5.87
|
5.87
| 0.45% | 0.45% | 104 | 610 | 5.87 | 5.87 | | |
|
22
| 09/25/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,498 | 9,146 | 6.11 | 6.11 | | |
|
23
| 09/24/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 634 | 3,871 | 6.11 | 6.11 | | |
|
24
| 09/21/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 312 | 1,905 | 6.11 | 6.11 | | |
|
25
| 09/20/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 3,753 | 22,913 | 6.11 | 6.11 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14156.16%
|