PCTS-R-A : Historical prices
FilterFilter   Company: SN PECTINATUS D.D.  Ticker: PCTS-R-A (ZSE: PCTS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/185.87 5.87 5.87 0.00%0.00%2125.875.87  
2 02/13/186.90 6.90 6.90 0.97%0.97%2146.906.90  
3 06/08/185.97 5.97 5.97 0.00%0.00%7425.975.97  
4 06/19/185.97 5.97 5.97 0.00%0.00%8485.975.97  
5 03/20/187.43 7.43 7.43 0.00%0.00%171267.437.43  
6 03/13/187.17 7.17 7.17 0.00%0.00%181297.177.17  
7 04/13/186.50 6.50 6.50 2.94%2.94%201306.506.50  
8 07/13/185.87 5.87 5.87 0.00%0.00%251475.875.87  
9 05/08/186.26 6.26 6.26 1.72%1.72%281756.266.26  
10 04/26/186.24 6.24 6.24 0.00%0.00%291816.246.24  
11 04/23/186.24 6.24 6.24 0.00%0.00%301876.246.24  
12 02/26/186.77 6.77 6.77 -2.86%-2.86%422846.776.77  
13 06/12/186.11 6.11 6.11 2.22%2.22%503056.116.11  
14 05/18/186.42 6.42 6.42 0.00%0.00%493156.426.42  
15 05/23/186.24 6.24 6.24 -2.89%-2.89%543376.246.24  
16 08/16/186.11 6.11 6.11 -1.71%-1.71%583546.116.11  
17 03/15/187.17 7.17 7.17 0.00%0.00%503587.177.17  
18 07/25/185.87 5.87 5.87 0.00%0.00%623645.875.87  
19 02/20/187.10 7.10 7.10 0.94%0.94%523697.107.10  
20 03/19/187.43 7.43 7.43 3.70%3.70%554097.437.43  
21 08/13/186.21 6.21 6.21 1.74%1.74%804976.216.21  
22 07/26/185.87 5.87 5.87 0.00%0.00%854995.875.87  
23 06/07/185.97 5.97 5.97 0.00%0.00%975795.975.97  
24 06/29/185.84 5.84 5.84 0.00%0.00%1046075.845.84  
25 07/30/185.87 5.87 5.87 0.00%0.00%1046105.875.87  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 14156.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook