| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/05/09 | 2.83 |
2.83
|
2.83
| -0.05% | -0.05% | 1,364 | 3,855 | 2.83 | 2.92 | 2.83 | 3.31 |
|
2
| 12/09/08 | 3.22 |
3.32
|
3.29
| 2.04% | 1.31% | 1,146 | 3,775 | 3.22 | 3.45 | 3.19 | 3.58 |
|
3
| 01/12/09 | 2.83 |
2.79
|
2.86
| -1.36% | 1.22% | 904 | 2,586 | 2.79 | 2.96 | 2.52 | 2.83 |
|
4
| 02/09/09 | 1.63 |
1.50
|
1.50
| -13.08% | -13.16% | 801 | 1,200 | 1.46 | 1.63 | 1.50 | 2.12 |
|
5
| 12/02/08 | 3.05 |
3.05
|
3.05
| 0.00% | 0.00% | 624 | 1,906 | 3.05 | 3.05 | 2.65 | 3.05 |
|
6
| 07/06/09 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 590 | 861 | 1.46 | 1.46 | 1.46 | 3.32 |
|
7
| 11/28/08 | 3.12 |
3.05
|
3.06
| -2.08% | -2.04% | 575 | 1,757 | 3.05 | 3.12 | 3.05 | 3.32 |
|
8
| 11/18/08 | 3.05 |
3.05
|
3.05
| -28.09% | -28.09% | 541 | 1,652 | 3.05 | 3.05 | 3.05 | 4.18 |
|
9
| 03/09/09 | 1.53 |
1.53
|
1.53
| 0.00% | -2.54% | 536 | 818 | 1.53 | 1.53 | 1.53 | 1.80 |
|
10
| 12/11/08 | 3.19 |
3.17
|
3.16
| -0.62% | -0.75% | 527 | 1,668 | 3.12 | 3.19 | 3.19 | 3.30 |
|
11
| 12/04/08 | 3.05 |
3.19
|
3.17
| 4.30% | 3.95% | 366 | 1,162 | 3.05 | 3.19 | 2.66 | 3.19 |
|
12
| 01/09/09 | 2.83 |
2.83
|
2.83
| 0.00% | 0.00% | 358 | 1,012 | 2.83 | 2.83 | 2.85 | 3.12 |
|
13
| 10/27/08 | 3.98 |
3.92
|
3.92
| -1.67% | -1.33% | 358 | 1,405 | 3.92 | 3.98 | 3.28 | 3.92 |
|
14
| 12/10/08 | 3.19 |
3.19
|
3.19
| -4.00% | -3.22% | 304 | 969 | 3.19 | 3.19 | 3.19 | 3.32 |
|
15
| 12/31/09 | 1.99 |
1.99
|
1.99
| -8.26% | -8.26% | 300 | 597 | 1.99 | 1.99 | 1.87 | 1.99 |
|
16
| 07/02/09 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 300 | 438 | 1.46 | 1.46 | 1.46 | 3.32 |
|
17
| 11/21/08 | 3.65 |
3.65
|
3.65
| 19.46% | 19.46% | 300 | 1,095 | 3.65 | 3.65 | 3.09 | 3.58 |
|
18
| 12/17/08 | 3.19 |
3.32
|
3.21
| 0.00% | -3.20% | 289 | 928 | 3.19 | 3.32 | 2.92 | 3.45 |
|
19
| 02/18/09 | 1.59 |
1.53
|
1.55
| 0.00% | 1.57% | 275 | 426 | 1.53 | 1.59 | 1.53 | 2.37 |
|
20
| 01/30/09 | 2.65 |
2.65
|
2.65
| -0.05% | 0.00% | 272 | 722 | 2.65 | 2.65 | 2.65 | 2.92 |
|
21
| 07/03/09 | 1.46 |
1.46
|
1.46
| 0.00% | -0.09% | 250 | 365 | 1.46 | 1.46 | 1.46 | 1.46 |
|
22
| 10/13/09 | 1.87 |
1.87
|
1.87
| -1.40% | -1.40% | 246 | 461 | 1.87 | 1.87 | 1.87 | 2.48 |
|
23
| 01/16/09 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 242 | 642 | 2.65 | 2.65 | 2.65 | 3.04 |
|
24
| 10/29/08 | 3.97 |
3.97
|
3.97
| 1.32% | 0.74% | 232 | 920 | 3.97 | 3.97 | 3.97 | 4.41 |
|
25
| 10/14/09 | 1.87 |
1.87
|
1.87
| 0.07% | 0.07% | 221 | 414 | 1.87 | 1.87 | 1.87 | 2.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|