CRAL-R-A : Historical prices
FilterFilter   Company: CROATIA AIRLINES d.d.  Ticker: CRAL-R-A (ZSE: CRAL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/1711.95 11.95 11.95 0.00%0.00%2833411.9511.9511.9518.58
2 04/28/1710.62 10.62 10.62 0.00%0.00%6670110.6210.625.3111.95
3 04/27/1710.62 10.62 10.62 -11.11%-11.11%5053110.6210.625.3110.62
4 01/13/203.98 3.98 3.98 0.00%0.00%1505973.983.983.583.98
5 12/19/193.45 3.45 3.45 -25.29%-25.29%20693.453.453.454.62
6 01/16/203.98 3.98 3.98 0.00%0.00%1606373.983.982.793.98
7 01/10/203.98 3.98 3.98 11.11%5.49%3191,2703.983.982.796.64
8 02/04/203.98 3.98 3.98 0.00%0.00%22883.983.982.653.98
9 01/03/203.80 3.58 3.77 3.85%9.38%2941,1103.583.800.003.98
10 03/26/253.90 3.90 3.90 0.00%0.00%1857223.903.90  
11 03/25/253.90 3.90 3.90 -16.31%-16.31%6233.903.90  
12 08/12/244.66 4.66 4.66 -6.80%-6.80%20934.664.66  
13 04/09/245.00 5.00 5.00 0.00%0.00%10505.005.00  
14 02/28/245.00 5.00 5.00 0.00%5.26%3155.005.00  
15 02/13/244.50 5.00 4.75 11.11%5.56%1004754.505.00  
16 02/12/244.50 4.50 4.50 -10.00%-10.00%502254.504.50  
17 01/22/245.00 5.00 5.00 0.00%0.00%8204,1005.005.00  
18 01/18/245.00 5.00 5.00 0.00%0.00%4002,0005.005.00  
19 01/17/245.00 5.00 5.00 16.28%16.28%2231,1155.005.00  
20 11/28/234.30 4.30 4.30 -8.12%-8.12%1807744.304.30  
21 05/29/234.68 4.68 4.68 -53.20%-53.20%1637634.684.68  
22 05/23/2310.00 10.00 10.00 113.68%113.68%2020010.0010.00  
23 05/22/234.68 4.68 4.68 0.75%0.75%602814.684.68  
24 12/28/224.65 4.65 4.65 0.00%0.00%294.654.65  
25 10/14/224.65 4.65 4.65 0.00%0.00%4194.654.65  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook