CRAL-R-A: Historical prices

Filter Company: CROATIA AIRLINES d.d. Ticker: CRAL-R-A (ZSE: CRAL)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

09/17/21

1.83

-1.43%

1.83

02/25/21

1.86

1.83

1.84

-1.43%

-1.21%

391

718

1.83

1.86

02/18/22

1.87

1.86

1.87

0.00%

0.43%

110

205

1.86

1.87

02/14/22

1.86

0.00%

100

186

1.86

01/18/22

1.86

0.00%

1.86

11/23/21

1.86

-6.67%

1.86

09/10/21

1.86

0.00%

310

576

1.86

09/09/21

1.86

0.00%

167

1.86

09/08/21

1.86

0.00%

-4.11%

315

585

1.86

09/07/21

1.99

1.86

1.94

0.00%

4.29%

1,085

2,102

1.86

1.99

08/16/21

1.86

-53.33%

138

1.86

04/29/21

1.86

-4.76%

110

1.86

02/24/21

1.86

-12.50%

700

1,301

1.86

03/17/21

1.95

6.52%

6.29%

103

1.95

11/11/21

1.99

-14.29%

-13.80%

255

508

1.99

02/05/21

2.12

1.99

2.00

-6.25%

-5.82%

809

1,618

1.99

2.12

02/19/21

2.12

0.00%

100

212

2.12

02/15/21

2.12

0.00%

202

429

2.12

02/12/21

2.12

0.00%

108

229

2.12

02/10/21

2.12

0.00%

412

875

2.12

02/09/21

2.12

0.00%

556

1,181

2.12

02/08/21

2.12

6.67%

6.17%

165

350

2.12

02/01/21

2.12

0.00%

750

1,593

2.12

01/29/21

2.12

0.00%

350

743

2.12

01/28/21

2.12

-5.88%

2,652

5,632

2.12

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 17.04%

MojeDionice.com SPONSOR:

CRAL-R-A : Historical prices