CRAL-R-A : Historical prices
FilterFilter   Company: CROATIA AIRLINES d.d.  Ticker: CRAL-R-A (ZSE: CRAL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/28/1718.58 18.58 18.58 0.00%0.00%11918.5818.58 18.58
2 06/27/1718.58 18.58 18.58 75.00%75.00%1018618.5818.58 18.58
3 03/22/1711.95 11.95 11.95 0.00%0.00%22411.9511.95 11.95
4 03/17/1711.95 11.95 11.95 0.00%0.00%2833411.9511.9511.9518.58
5 02/13/1711.95 11.95 11.95 -10.00%-10.00%5059711.9511.95 13.27
6 05/14/1811.02 11.02 11.02 27.69%27.69%2022011.0211.02  
7 05/29/1710.62 10.62 10.62 0.00%0.00%4042510.6210.62 18.58
8 05/26/1710.62 10.62 10.62 0.00%0.00%3436110.6210.62 11.95
9 04/28/1710.62 10.62 10.62 0.00%0.00%6670110.6210.625.3111.95
10 04/27/1710.62 10.62 10.62 -11.11%-11.11%5053110.6210.625.3110.62
11 05/23/2310.00 10.00 10.00 113.68%113.68%2020010.0010.00  
12 01/22/188.63 8.63 8.63 0.00%0.00%201738.638.63  
13 01/15/188.63 8.63 8.63 0.00%0.00%504318.638.63  
14 01/12/188.63 8.63 8.63 0.00%0.00%504318.638.63  
15 12/29/178.63 8.63 8.63 0.00%0.00%221908.638.63  
16 12/28/178.63 8.63 8.63 -53.57%-53.57%282428.638.63  
17 09/24/196.37 6.37 6.37 44.58%44.58%2136.376.37  
18 10/04/195.87 5.87 5.87 1.38%1.38%251475.875.87  
19 09/30/195.84 5.84 5.84 -8.33%-8.33%251465.845.84  
20 10/03/195.79 5.79 5.79 -0.91%-0.91%502895.795.79  
21 11/25/195.04 5.04 5.04 0.00%0.00%502525.045.04  
22 11/22/195.04 5.04 5.04 9.20%9.20%1005045.045.04  
23 04/09/245.00 5.00 5.00 0.00%0.00%10505.005.00  
24 02/28/245.00 5.00 5.00 0.00%5.26%3155.005.00  
25 01/22/245.00 5.00 5.00 0.00%0.00%8204,1005.005.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook