HDEL-R-A : Historical prices
FilterFilter   Company: HIDROELEKTRA NISKOGRADNJA d.d.  Ticker: HDEL-R-A (ZSE: HDEL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/09/177.25 7.79 6.98 6.58%-4.52%6644,6366.507.797.797.82
2 03/14/177.17 7.17 7.17 -7.96%2.66%5367.177.177.187.66
3 03/24/176.64 6.64 6.64 4.17%4.17%483196.646.646.647.83
4 03/16/176.37 6.37 6.37 -11.13%-11.13%1006376.376.375.717.61
5 04/03/175.31 6.24 5.48 -2.08%-14.02%1,2897,0605.316.245.446.37
6 04/04/176.50 5.32 6.36 -14.79%16.09%2201,3995.326.505.326.11
7 04/05/175.31 5.31 5.55 -0.12%-12.73%1407775.316.105.316.10
8 06/16/175.82 5.82 5.82 -0.02%2.05%13765.825.825.115.84
9 06/19/175.84 5.84 5.84 0.36%0.36%201175.845.845.045.84
10 07/06/175.04 5.04 4.77 0.00%-5.40%803824.515.045.045.84
11 07/03/175.04 5.04 5.04 0.00%-0.16%15765.045.045.045.84
12 06/21/175.04 5.04 5.05 0.00%-0.05%1718645.045.075.045.84
13 06/20/175.07 5.04 5.05 -13.64%-13.45%1005055.045.075.045.84
14 06/14/175.59 5.82 5.70 13.54%17.12%3962,2585.595.825.045.82
15 03/31/176.37 6.37 6.37 0.00%-2.97%7456.376.374.786.37
16 04/07/174.65 6.04 4.80 13.73%-11.89%2271,0894.656.044.656.03
17 04/06/175.57 5.31 5.45 0.00%-1.84%1005455.315.574.526.11
18 03/27/176.64 6.37 6.57 -4.00%-1.06%865656.376.644.517.89
19 06/13/174.42 5.13 4.87 25.92%19.60%2531,2324.425.134.425.71
20 05/15/174.13 4.13 4.13 -1.17%-1.14%692854.134.134.135.13
21 04/19/175.99 5.99 5.99 -0.16%-0.16%5303,1725.995.994.125.99
22 05/12/174.18 4.18 4.18 0.00%0.00%1405854.184.184.115.13
23 06/05/174.07 4.07 4.07 -1.48%-1.51%722934.074.074.075.11
24 04/26/175.84 5.84 5.84 -2.46%-2.46%573335.845.844.015.44
25 04/18/176.00 6.00 6.00 -0.70%24.92%3186.006.003.996.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -80.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook