| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/03/17 | 5.31 |
6.24
|
5.48
| -2.08% | -14.02% | 1,289 | 7,060 | 5.31 | 6.24 | 5.44 | 6.37 |
|
2
| 03/09/17 | 7.25 |
7.79
|
6.98
| 6.58% | -4.52% | 664 | 4,636 | 6.50 | 7.79 | 7.79 | 7.82 |
|
3
| 04/19/17 | 5.99 |
5.99
|
5.99
| -0.16% | -0.16% | 530 | 3,172 | 5.99 | 5.99 | 4.12 | 5.99 |
|
4
| 01/03/18 | 2.64 |
2.64
|
2.64
| 0.00% | 0.00% | 1,032 | 2,726 | 2.64 | 2.64 | | |
|
5
| 05/08/17 | 4.11 |
4.18
|
4.17
| -28.39% | -28.64% | 551 | 2,296 | 4.11 | 4.25 | 3.58 | 4.18 |
|
6
| 06/14/17 | 5.59 |
5.82
|
5.70
| 13.54% | 17.12% | 396 | 2,258 | 5.59 | 5.82 | 5.04 | 5.82 |
|
7
| 01/19/18 | 1.99 |
1.99
|
1.99
| -21.05% | -21.05% | 1,112 | 2,214 | 1.99 | 1.99 | | |
|
8
| 10/13/17 | 4.38 |
4.38
|
4.38
| -3.76% | -3.76% | 450 | 1,971 | 4.38 | 4.38 | | |
|
9
| 07/13/17 | 5.16 |
5.16
|
5.16
| 11.09% | 11.09% | 370 | 1,909 | 5.16 | 5.16 | | |
|
10
| 05/10/17 | 4.18 |
4.18
|
4.18
| 0.00% | 0.35% | 418 | 1,748 | 4.18 | 4.18 | 3.58 | 5.14 |
|
11
| 02/02/18 | 1.99 |
1.99
|
1.99
| -11.77% | -11.77% | 775 | 1,543 | 1.99 | 1.99 | | |
|
12
| 01/05/18 | 2.65 |
2.65
|
2.65
| -0.99% | -0.99% | 530 | 1,407 | 2.65 | 2.65 | | |
|
13
| 04/04/17 | 6.50 |
5.32
|
6.36
| -14.79% | 16.09% | 220 | 1,399 | 5.32 | 6.50 | 5.32 | 6.11 |
|
14
| 09/27/17 | 5.04 |
4.78
|
4.88
| -7.46% | -5.64% | 262 | 1,279 | 4.78 | 5.04 | | |
|
15
| 07/11/17 | 4.51 |
4.01
|
4.14
| -11.06% | -8.29% | 300 | 1,242 | 4.01 | 4.51 | | |
|
16
| 06/13/17 | 4.42 |
5.13
|
4.87
| 25.92% | 19.60% | 253 | 1,232 | 4.42 | 5.13 | 4.42 | 5.71 |
|
17
| 04/07/17 | 4.65 |
6.04
|
4.80
| 13.73% | -11.89% | 227 | 1,089 | 4.65 | 6.04 | 4.65 | 6.03 |
|
18
| 06/21/17 | 5.04 |
5.04
|
5.05
| 0.00% | -0.05% | 171 | 864 | 5.04 | 5.07 | 5.04 | 5.84 |
|
19
| 04/05/17 | 5.31 |
5.31
|
5.55
| -0.12% | -12.73% | 140 | 777 | 5.31 | 6.10 | 5.31 | 6.10 |
|
20
| 10/12/17 | 4.55 |
4.55
|
4.55
| -4.75% | -6.77% | 150 | 683 | 4.55 | 4.55 | | |
|
21
| 09/19/17 | 5.18 |
5.16
|
5.17
| -2.85% | -3.04% | 129 | 667 | 5.16 | 5.18 | | |
|
22
| 03/16/17 | 6.37 |
6.37
|
6.37
| -11.13% | -11.13% | 100 | 637 | 6.37 | 6.37 | 5.71 | 7.61 |
|
23
| 02/20/18 | 1.86 |
1.86
|
1.86
| -6.67% | -6.67% | 335 | 622 | 1.86 | 1.86 | | |
|
24
| 07/17/17 | 4.65 |
4.65
|
4.65
| -9.95% | -9.95% | 133 | 618 | 4.65 | 4.65 | | |
|
25
| 03/14/18 | 1.74 |
1.74
|
1.74
| 0.77% | 0.77% | 350 | 609 | 1.74 | 1.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.55%
|