HOMS-R-A : Historical prices
FilterFilter   Company: HOTELI OMIŠALJ D.D. U STEČAJU  Ticker: HOMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/07/07  5.57 5.45 4.97%2.75%2701,4735.445.575.455.57
2 11/13/07  5.56 5.35 4.60%-1.40%3181,7015.315.565.445.55
3 10/15/07  5.31 5.31 6.67%10.83%2001,0625.315.315.385.57
4 11/12/07  5.32 5.42 -2.32%-0.51%1568465.325.445.325.56
5 10/18/07  5.38 5.35 3.85%1.46%613265.315.385.315.44
6 10/17/07  5.18 5.27 -7.14%-5.07%593115.185.385.315.38
7 10/16/07  5.57 5.55 5.00%4.58%4542,5215.445.575.315.57
8 11/08/07  5.44 5.45 -2.36%-0.05%1427745.445.575.315.57
9 12/11/07  5.18 5.18 0.00%0.00%975025.185.185.185.44
10 12/10/07  5.18 5.18 0.00%0.00%1005185.185.185.185.44
11 12/05/07  5.18 5.18 -4.88%-4.88%301555.185.185.185.44
12 01/03/08  5.43 4.87 10.54%-0.86%7923,8564.845.435.045.43
13 11/30/07  5.44 5.44 0.00%0.00%1407625.445.445.045.44
14 11/28/07  5.44 5.44 0.02%0.02%502725.445.445.045.44
15 10/12/07  4.98 4.79 10.29%7.70%7203,4494.514.984.985.31
16 11/16/07  5.54 5.53 -0.05%-0.22%6003,3165.515.544.945.54
17 11/15/07  5.54 5.54 7.10%5.46%1005545.525.544.925.53
18 11/14/07  5.18 5.25 -6.90%-1.79%3341,7555.185.444.925.55
19 12/17/07  4.91 4.91 -5.13% 251234.914.914.915.43
20 11/06/07  5.31 5.31 0.02% 5222,7715.315.314.915.44
21 12/27/07  4.91 4.91 0.00%0.00%1758594.914.914.855.43
22 11/20/07  5.44 5.44 -0.07%-0.07%1841,0015.445.444.845.44
23 11/19/07  5.44 5.44 -1.75%-1.51%402185.445.444.845.44
24 10/31/07  5.31 5.28 11.08%10.50%4712,4875.185.314.845.31
25 10/30/07  4.78 4.78 -8.86%-8.56%20964.784.784.795.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook