HOMS-R-A : Historical prices
FilterFilter   Company: HOTELI OMIŠALJ D.D. U STEČAJU  Ticker: HOMS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/084.51 4.51 4.51 0.03%0.03%154.514.51  
2 12/14/075.18 5.18 0.00 0.00% 1236375.185.18  
3 11/05/075.31 5.31 0.00 0.00% 1951,0355.315.31  
4 04/08/100.80 0.80 0.80 -15.26%-15.26%2001590.800.800.710.80
5 01/14/110.80 0.80 0.80 -14.29%-14.29%100800.800.800.800.93
6 01/13/110.93 0.93 0.93 0.00%0.00%4003720.930.930.800.93
7 11/03/100.93 0.93 0.93 16.47%16.47%85790.930.93 0.93
8 04/09/100.80 0.80 0.80 0.00%0.00%50400.800.800.710.93
9 03/16/100.93 0.93 0.93 -12.38%-12.38%1501400.930.930.660.93
10 12/09/080.93 0.93 0.93 16.45%16.45%5004650.930.930.800.93
11 02/26/101.06 1.06 1.06 32.46%32.46%15161.061.060.281.06
12 10/21/091.19 1.19 1.19 -33.34%-33.34%4014791.191.190.801.19
13 07/03/091.20 1.20 1.20 0.00%0.00%9991,2001.201.200.801.19
14 03/23/091.00 1.00 1.00 -49.60%-49.60%70701.001.001.001.26
15 04/14/100.80 0.80 0.80 0.18%0.18%1501200.800.800.801.32
16 11/18/081.33 1.33 1.33 -0.11%-0.11%6308361.331.330.131.33
17 09/06/111.72 1.72 1.72 -0.38%-0.38%9151.721.72 1.72
18 12/02/080.80 0.80 0.80 -24.75%-24.75%2,3001,8380.800.800.801.73
19 05/27/111.73 1.73 1.73 18.40%18.40%2003451.731.730.651.79
20 09/15/091.79 1.79 1.79 -3.57%-3.57%121.791.790.801.79
21 08/10/091.86 1.86 1.86 -12.56%-12.56%361.861.860.801.86
22 01/17/110.93 0.93 0.93 16.68%16.68%26240.930.930.801.92
23 05/06/091.21 1.21 1.21 21.21%21.21%9311,1231.211.211.211.97
24 01/12/091.97 1.97 1.97 -0.73%-0.73%30591.971.970.941.97
25 04/01/100.94 0.94 0.94 -0.56%-0.56%80750.940.940.201.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook