| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/21/08 | |
5.18
|
5.13
| -2.45% | -3.25% | 1,318 | 6,766 | 4.71 | 5.18 | 4.71 | 5.31 |
|
2
| 01/10/08 | |
5.43
|
5.35
| 16.52% | 14.73% | 1,148 | 6,138 | 4.78 | 5.43 | 4.78 | 5.44 |
|
3
| 01/03/08 | |
5.43
|
4.87
| 10.54% | -0.86% | 792 | 3,856 | 4.84 | 5.43 | 5.04 | 5.43 |
|
4
| 04/16/08 | 3.78 |
3.78
|
3.78
| -1.79% | -1.79% | 959 | 3,628 | 3.78 | 3.78 | | 4.65 |
|
5
| 10/12/07 | |
4.98
|
4.79
| 10.29% | 7.70% | 720 | 3,449 | 4.51 | 4.98 | 4.98 | 5.31 |
|
6
| 10/24/07 | |
4.66
|
5.14
| -14.39% | -4.66% | 658 | 3,382 | 4.66 | 5.31 | 4.66 | 5.24 |
|
7
| 11/16/07 | |
5.54
|
5.53
| -0.05% | -0.22% | 600 | 3,316 | 5.51 | 5.54 | 4.94 | 5.54 |
|
8
| 10/25/07 | |
5.24
|
5.23
| 12.54% | 1.68% | 582 | 3,041 | 5.18 | 5.24 | 4.78 | 5.31 |
|
9
| 10/09/07 | |
4.38
|
4.33
| 10.00% | 8.69% | 663 | 2,872 | 3.98 | 4.38 | 4.31 | 5.31 |
|
10
| 11/06/07 | |
5.31
|
5.31
| 0.02% | | 522 | 2,771 | 5.31 | 5.31 | 4.91 | 5.44 |
|
11
| 10/16/07 | |
5.57
|
5.55
| 5.00% | 4.58% | 454 | 2,521 | 5.44 | 5.57 | 5.31 | 5.57 |
|
12
| 10/31/07 | |
5.31
|
5.28
| 11.08% | 10.50% | 471 | 2,487 | 5.18 | 5.31 | 4.84 | 5.31 |
|
13
| 07/01/09 | 1.21 |
1.21
|
1.21
| -8.69% | -8.69% | 2,000 | 2,424 | 1.21 | 1.21 | 1.19 | 2.12 |
|
14
| 01/09/08 | |
4.66
|
4.66
| -14.18% | -4.28% | 502 | 2,339 | 4.66 | 4.84 | | 4.78 |
|
15
| 02/08/08 | |
4.51
|
4.62
| -2.86% | -0.57% | 448 | 2,069 | 4.51 | 4.65 | 3.98 | 4.71 |
|
16
| 12/17/08 | 1.99 |
1.99
|
1.99
| -39.99% | -39.99% | 1,000 | 1,990 | 1.99 | 1.99 | 1.08 | 1.99 |
|
17
| 06/18/08 | 3.85 |
3.85
|
3.85
| -3.33% | -3.33% | 500 | 1,924 | 3.85 | 3.85 | | 4.64 |
|
18
| 04/14/08 | 3.85 |
3.85
|
3.85
| -14.65% | -16.61% | 491 | 1,891 | 3.85 | 3.85 | 3.85 | 4.65 |
|
19
| 01/11/08 | |
5.31
|
5.31
| -2.25% | -0.74% | 350 | 1,857 | 5.31 | 5.31 | 4.78 | 5.43 |
|
20
| 12/02/08 | 0.80 |
0.80
|
0.80
| -24.75% | -24.75% | 2,300 | 1,838 | 0.80 | 0.80 | 0.80 | 1.73 |
|
21
| 10/20/08 | 2.39 |
2.39
|
2.39
| -0.05% | -0.05% | 735 | 1,756 | 2.39 | 2.39 | 1.33 | 4.38 |
|
22
| 11/14/07 | |
5.18
|
5.25
| -6.90% | -1.79% | 334 | 1,755 | 5.18 | 5.44 | 4.92 | 5.55 |
|
23
| 11/13/07 | |
5.56
|
5.35
| 4.60% | -1.40% | 318 | 1,701 | 5.31 | 5.56 | 5.44 | 5.55 |
|
24
| 05/16/08 | 4.51 |
4.51
|
4.51
| -0.03% | -0.03% | 372 | 1,678 | 4.51 | 4.51 | 3.98 | 4.51 |
|
25
| 05/27/08 | 3.98 |
3.98
|
3.98
| -11.76% | -11.76% | 416 | 1,656 | 3.98 | 3.98 | | 3.98 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.91%
|