| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/09/06 | |
663.61
|
659.83
| 0.02% | | 7 | 4,619 | 650.36 | 663.61 | 650.36 | 676.89 |
|
2
| 08/17/06 | |
598.85
|
598.51
| 0.22% | 0.17% | 4 | 2,394 | 598.18 | 598.85 | 599.38 | 703.43 |
|
3
| 08/16/06 | |
597.52
|
597.52
| -9.96% | -9.44% | 2 | 1,195 | 597.52 | 597.52 | 598.18 | 703.43 |
|
4
| 08/21/06 | |
597.25
|
598.14
| -0.27% | -0.06% | 18 | 10,766 | 597.25 | 599.24 | 488.42 | 623.80 |
|
5
| 07/26/06 | |
484.44
|
484.33
| 4.29% | 4.26% | 25 | 12,108 | 484.31 | 484.44 | 485.77 | 557.44 |
|
6
| 07/25/06 | |
464.53
|
464.53
| 6.06% | 6.06% | 2 | 929 | 464.53 | 464.53 | 451.26 | 484.31 |
|
7
| 07/24/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 75 | 32,849 | 437.99 | 437.99 | 439.45 | 464.53 |
|
8
| 05/12/06 | |
437.85
|
437.85
| 4.73% | 4.73% | 5 | 2,189 | 437.85 | 437.85 | 427.37 | 464.40 |
|
9
| 05/22/06 | |
424.71
|
424.71
| 0.00% | 0.00% | 20 | 8,494 | 424.71 | 424.71 | 424.71 | 437.99 |
|
10
| 05/18/06 | |
424.71
|
424.71
| 2.89% | 2.92% | 14 | 5,946 | 424.71 | 424.71 | 424.71 | 437.99 |
|
11
| 05/16/06 | |
412.77
|
412.66
| -3.42% | -2.99% | 24 | 9,904 | 411.44 | 412.77 | 424.71 | 444.62 |
|
12
| 07/19/06 | |
437.99
|
437.99
| 6.11% | 2.48% | 2 | 876 | 437.99 | 437.99 | 418.08 | 464.53 |
|
13
| 07/18/06 | |
412.77
|
427.37
| -5.76% | -2.42% | 4 | 1,709 | 412.77 | 441.97 | 418.08 | 464.53 |
|
14
| 05/15/06 | |
427.37
|
425.38
| -2.39% | -2.85% | 12 | 5,105 | 424.71 | 427.37 | 418.08 | 464.40 |
|
15
| 05/11/06 | |
418.08
|
418.08
| 0.00% | 0.00% | 2 | 836 | 418.08 | 418.08 | 418.08 | 437.85 |
|
16
| 05/10/06 | |
418.08
|
418.08
| 2.27% | 2.27% | 2 | 836 | 418.08 | 418.08 | 418.08 | 437.85 |
|
17
| 05/09/06 | |
408.79
|
408.79
| 2.16% | -2.77% | 5 | 2,044 | 408.79 | 408.79 | 414.10 | 437.85 |
|
18
| 07/17/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 22 | 9,636 | 437.99 | 437.99 | 411.57 | 464.53 |
|
19
| 07/11/06 | |
411.44
|
411.44
| 0.00% | 0.00% | 2 | 823 | 411.44 | 411.44 | 411.44 | 437.99 |
|
20
| 07/06/06 | |
411.44
|
411.44
| 2.31% | 2.31% | 140 | 57,602 | 411.44 | 411.44 | 411.44 | 437.99 |
|
21
| 06/27/06 | |
402.15
|
402.15
| -8.18% | -8.18% | 5 | 2,011 | 402.15 | 402.15 | 411.44 | 437.99 |
|
22
| 05/08/06 | |
400.16
|
420.42
| -5.78% | -0.04% | 13 | 5,465 | 399.76 | 437.99 | 408.79 | 464.40 |
|
23
| 07/14/06 | |
437.99
|
437.99
| 10.00% | 7.32% | 41 | 17,957 | 437.99 | 437.99 | 406.40 | 437.99 |
|
24
| 05/24/06 | |
398.30
|
398.30
| 3.48% | -3.97% | 7 | 2,788 | 398.30 | 398.30 | 404.80 | 437.99 |
|
25
| 06/30/06 | |
402.15
|
402.15
| 0.00% | 0.00% | 2 | 804 | 402.15 | 402.15 | 402.15 | 437.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.81%
|