PDBA-P-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/06  159.40 159.40 0.00%0.00%1159159.40159.40159.53291.99
2 02/14/06  152.63 152.63 7.48%-0.69%2305152.63152.63159.40291.99
3 02/17/06  159.40 159.40 0.00%0.00%2319159.40159.40159.40291.99
4 02/15/06  159.40 159.40 4.43%4.43%2319159.40159.40159.40291.99
5 08/25/06  345.08 345.08 10.64%8.00%1345345.08345.08291.99345.08
6 03/15/06  248.72 248.72 -0.32%0.79%2497248.72248.72251.38318.53
7 03/28/06  253.37 253.37 0.42%-6.90%2507253.37253.37255.49318.53
8 03/29/06  255.89 255.89 1.00%1.00%2512255.89255.89255.89318.53
9 04/11/06  305.40 305.40 -4.12%-1.48%2611305.40305.40305.40391.53
10 03/01/06  212.36 238.90 -27.27%-17.05%3717212.36291.99212.36331.81
11 02/13/06  142.01 153.69 7.00%15.80%5768142.01165.90152.63291.99
12 05/30/06  398.17 398.17 -0.33%-0.33%2796398.17398.17398.17437.99
13 05/02/06  398.17 398.17 0.00%0.00%2796398.17398.17398.17424.70
14 04/28/06  398.17 398.17 -6.25%-6.25%2796398.17398.17398.17423.39
15 06/05/06  399.63 399.63 0.00%0.28%2799399.63399.63399.63424.71
16 06/19/06  400.96 400.96 0.00%0.00%2802400.96400.96402.15424.71
17 06/16/06  400.96 400.96 0.03%0.01%2802400.96400.96400.96424.71
18 06/09/06  400.96 400.96 0.33%0.33%2802400.96400.96400.96424.71
19 07/03/06  402.15 402.15 0.00%0.00%2804402.15402.15402.15437.99
20 06/30/06  402.15 402.15 0.00%0.00%2804402.15402.15402.15437.99
21 07/11/06  411.44 411.44 0.00%0.00%2823411.44411.44411.44437.99
22 06/06/06  411.44 411.44 2.96%2.96%2823411.44411.44399.63424.71
23 05/11/06  418.08 418.08 0.00%0.00%2836418.08418.08418.08437.85
24 05/10/06  418.08 418.08 2.27%2.27%2836418.08418.08418.08437.85
25 02/24/06  172.54 172.54 8.24%8.24%5863172.54172.54175.86212.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook