| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/09/06 | |
663.61
|
659.83
| 0.02% | | 7 | 4,619 | 650.36 | 663.61 | 650.36 | 676.89 |
|
2
| 08/02/06 | 663.48 |
663.48
|
0.00
| 16.26% | | 12 | 7,962 | 663.48 | 663.48 | | |
|
3
| 08/01/06 | 570.71 |
570.71
|
0.00
| 0.00% | | 2 | 1,141 | 570.71 | 570.71 | | |
|
4
| 07/31/06 | 530.89 |
570.71
|
0.00
| 7.50% | | 11 | 6,238 | 530.89 | 570.71 | | |
|
5
| 07/28/06 | 530.89 |
530.89
|
0.00
| 0.00% | | 10 | 5,309 | 530.89 | 530.89 | | |
|
6
| 08/22/06 | |
384.90
|
410.23
| -35.56% | -31.41% | 44 | 18,050 | 371.89 | 488.42 | 325.84 | 384.90 |
|
7
| 08/23/06 | |
311.90
|
319.50
| -18.96% | -22.12% | 44 | 14,058 | 311.90 | 325.84 | 286.68 | 391.53 |
|
8
| 03/09/06 | |
238.90
|
232.99
| -15.09% | -17.19% | 4 | 932 | 227.09 | 238.90 | 240.25 | 291.99 |
|
9
| 03/01/06 | |
212.36
|
238.90
| -27.27% | -17.05% | 3 | 717 | 212.36 | 291.99 | 212.36 | 331.81 |
|
10
| 04/05/06 | |
265.71
|
265.71
| 1.57% | -12.55% | 16 | 4,251 | 265.71 | 265.71 | 279.12 | 305.26 |
|
11
| 03/31/06 | |
257.48
|
257.48
| -15.28% | -12.22% | 5 | 1,287 | 257.48 | 257.48 | 255.76 | 318.53 |
|
12
| 08/16/06 | |
597.52
|
597.52
| -9.96% | -9.44% | 2 | 1,195 | 597.52 | 597.52 | 598.18 | 703.43 |
|
13
| 06/27/06 | |
402.15
|
402.15
| -8.18% | -8.18% | 5 | 2,011 | 402.15 | 402.15 | 411.44 | 437.99 |
|
14
| 03/02/06 | |
221.65
|
220.85
| 4.37% | -7.56% | 10 | 2,209 | 220.32 | 221.65 | 221.65 | 330.48 |
|
15
| 04/21/06 | |
437.99
|
429.82
| -5.71% | -7.45% | 13 | 5,588 | 384.90 | 437.99 | 386.36 | 437.99 |
|
16
| 04/24/06 | |
398.17
|
398.47
| -9.09% | -7.29% | 133 | 52,996 | 398.17 | 437.99 | 398.17 | 424.71 |
|
17
| 03/28/06 | |
253.37
|
253.37
| 0.42% | -6.90% | 2 | 507 | 253.37 | 253.37 | 255.49 | 318.53 |
|
18
| 04/28/06 | |
398.17
|
398.17
| -6.25% | -6.25% | 2 | 796 | 398.17 | 398.17 | 398.17 | 423.39 |
|
19
| 05/24/06 | |
398.30
|
398.30
| 3.48% | -3.97% | 7 | 2,788 | 398.30 | 398.30 | 404.80 | 437.99 |
|
20
| 08/30/06 | |
332.07
|
332.07
| -3.77% | -3.77% | 6 | 1,992 | 332.07 | 332.07 | 266.11 | 343.75 |
|
21
| 03/27/06 | |
252.31
|
272.16
| -0.47% | -3.08% | 7 | 1,905 | 252.31 | 298.63 | 253.10 | 318.53 |
|
22
| 05/16/06 | |
412.77
|
412.66
| -3.42% | -2.99% | 24 | 9,904 | 411.44 | 412.77 | 424.71 | 444.62 |
|
23
| 06/08/06 | |
399.63
|
399.63
| -2.87% | -2.87% | 8 | 3,197 | 399.63 | 399.63 | 400.96 | 424.71 |
|
24
| 05/15/06 | |
427.37
|
425.38
| -2.39% | -2.85% | 12 | 5,105 | 424.71 | 427.37 | 418.08 | 464.40 |
|
25
| 05/09/06 | |
408.79
|
408.79
| 2.16% | -2.77% | 5 | 2,044 | 408.79 | 408.79 | 414.10 | 437.85 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.81%
|