| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/21/06 | |
437.99
|
437.99
| 0.00% | 6.30% | 213 | 93,291 | 437.99 | 437.99 | 402.15 | 464.53 |
|
2
| 07/06/06 | |
411.44
|
411.44
| 2.31% | 2.31% | 140 | 57,602 | 411.44 | 411.44 | 411.44 | 437.99 |
|
3
| 04/24/06 | |
398.17
|
398.47
| -9.09% | -7.29% | 133 | 52,996 | 398.17 | 437.99 | 398.17 | 424.71 |
|
4
| 02/28/06 | |
291.99
|
288.00
| 46.67% | 45.72% | 152 | 43,776 | 238.90 | 291.99 | 199.08 | 398.17 |
|
5
| 06/28/06 | |
402.16
|
402.16
| 0.00% | 0.00% | 85 | 34,183 | 402.16 | 402.16 | 402.15 | 437.99 |
|
6
| 07/24/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 75 | 32,849 | 437.99 | 437.99 | 439.45 | 464.53 |
|
7
| 05/04/06 | |
424.71
|
420.58
| 0.00% | -0.97% | 61 | 25,655 | 399.50 | 424.71 | 399.50 | 437.85 |
|
8
| 05/03/06 | |
424.71
|
424.71
| 6.67% | 6.67% | 58 | 24,633 | 424.70 | 424.71 | 399.50 | 437.99 |
|
9
| 04/12/06 | |
464.53
|
392.68
| 52.11% | 28.58% | 58 | 22,775 | 311.90 | 464.53 | 331.94 | 464.53 |
|
10
| 03/23/06 | |
253.50
|
280.80
| 0.16% | 10.94% | 73 | 20,498 | 253.50 | 291.99 | 252.31 | 298.63 |
|
11
| 08/22/06 | |
384.90
|
410.23
| -35.56% | -31.41% | 44 | 18,050 | 371.89 | 488.42 | 325.84 | 384.90 |
|
12
| 07/14/06 | |
437.99
|
437.99
| 10.00% | 7.32% | 41 | 17,957 | 437.99 | 437.99 | 406.40 | 437.99 |
|
13
| 06/20/06 | |
437.99
|
412.02
| 9.24% | 2.76% | 41 | 16,893 | 402.15 | 437.99 | 402.15 | 437.99 |
|
14
| 08/23/06 | |
311.90
|
319.50
| -18.96% | -22.12% | 44 | 14,058 | 311.90 | 325.84 | 286.68 | 391.53 |
|
15
| 07/26/06 | |
484.44
|
484.33
| 4.29% | 4.26% | 25 | 12,108 | 484.31 | 484.44 | 485.77 | 557.44 |
|
16
| 08/21/06 | |
597.25
|
598.14
| -0.27% | -0.06% | 18 | 10,766 | 597.25 | 599.24 | 488.42 | 623.80 |
|
17
| 04/18/06 | |
464.53
|
464.41
| 3.00% | 2.98% | 23 | 10,681 | 464.39 | 464.53 | 371.76 | 437.99 |
|
18
| 05/16/06 | |
412.77
|
412.66
| -3.42% | -2.99% | 24 | 9,904 | 411.44 | 412.77 | 424.71 | 444.62 |
|
19
| 07/17/06 | |
437.99
|
437.99
| 0.00% | 0.00% | 22 | 9,636 | 437.99 | 437.99 | 411.57 | 464.53 |
|
20
| 04/10/06 | |
318.53
|
310.00
| 9.09% | 7.39% | 31 | 9,610 | 285.49 | 318.53 | 305.40 | 371.62 |
|
21
| 04/04/06 | |
261.60
|
303.85
| 1.60% | 18.01% | 31 | 9,419 | 261.60 | 305.26 | 262.79 | 318.53 |
|
22
| 05/22/06 | |
424.71
|
424.71
| 0.00% | 0.00% | 20 | 8,494 | 424.71 | 424.71 | 424.71 | 437.99 |
|
23
| 04/27/06 | |
424.71
|
424.71
| 6.67% | 6.67% | 20 | 8,494 | 424.71 | 424.71 | 398.17 | 424.70 |
|
24
| 07/12/06 | |
398.17
|
408.12
| -3.23% | -0.81% | 20 | 8,162 | 398.17 | 411.44 | 399.50 | 437.99 |
|
25
| 04/25/06 | |
398.17
|
398.31
| 0.00% | -0.04% | 20 | 7,966 | 398.17 | 398.44 | 398.17 | 424.71 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.81%
|