| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/11/24 | 62.00 |
62.00
|
62.00
| 6.90% | 6.90% | 40 | 2,480 | 62.00 | 62.00 | | |
|
2
| 07/25/24 | 60.00 |
60.00
|
60.00
| -3.23% | -3.23% | 188 | 11,280 | 60.00 | 60.00 | | |
|
3
| 05/08/24 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 6 | 360 | 60.00 | 60.00 | | |
|
4
| 05/07/24 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 40 | 2,400 | 60.00 | 60.00 | | |
|
5
| 05/03/24 | 60.00 |
60.00
|
60.00
| 5.26% | 5.26% | 80 | 4,800 | 60.00 | 60.00 | | |
|
6
| 06/04/24 | 58.00 |
58.00
|
58.00
| 5.45% | 5.45% | 150 | 8,700 | 58.00 | 58.00 | | |
|
7
| 05/17/24 | 58.00 |
58.00
|
58.00
| -3.33% | -3.33% | 50 | 2,900 | 58.00 | 58.00 | | |
|
8
| 03/12/24 | 58.00 |
58.00
|
58.00
| 5.45% | 5.45% | 5 | 290 | 58.00 | 58.00 | | |
|
9
| 05/02/24 | 57.00 |
57.00
|
57.00
| 7.55% | 7.55% | 20 | 1,140 | 57.00 | 57.00 | | |
|
10
| 08/21/24 | 56.50 |
56.50
|
56.50
| 4.63% | 4.63% | 62 | 3,503 | 56.50 | 56.50 | | |
|
11
| 10/22/24 | 55.00 |
55.00
|
55.00
| 1.85% | 1.85% | 40 | 2,200 | 55.00 | 55.00 | | |
|
12
| 09/09/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.65% | 50 | 2,750 | 55.00 | 55.00 | | |
|
13
| 05/27/24 | 55.00 |
55.00
|
55.00
| -5.17% | -5.17% | 108 | 5,940 | 55.00 | 55.00 | | |
|
14
| 02/09/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.00% | 50 | 2,750 | 55.00 | 55.00 | | |
|
15
| 01/31/24 | 55.00 |
55.00
|
55.00
| -2.65% | 1.38% | 70 | 3,850 | 55.00 | 55.00 | | |
|
16
| 04/02/24 | 54.50 |
54.50
|
54.50
| -6.03% | -6.03% | 30 | 1,635 | 54.50 | 54.50 | | |
|
17
| 11/08/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 45 | 2,430 | 54.00 | 54.00 | | |
|
18
| 11/07/24 | 54.00 |
54.00
|
54.00
| -1.82% | -1.82% | 5 | 270 | 54.00 | 54.00 | | |
|
19
| 10/18/24 | 54.00 |
54.00
|
54.00
| 3.85% | 3.85% | 125 | 6,750 | 54.00 | 54.00 | | |
|
20
| 09/27/24 | 54.00 |
55.00
|
54.31
| 1.85% | 0.57% | 98 | 5,322 | 54.00 | 55.00 | | |
|
21
| 09/25/24 | 54.00 |
54.00
|
54.00
| 0.00% | 0.00% | 32 | 1,728 | 54.00 | 54.00 | | |
|
22
| 09/23/24 | 54.00 |
54.00
|
54.00
| -1.82% | -1.82% | 50 | 2,700 | 54.00 | 54.00 | | |
|
23
| 08/06/24 | 54.00 |
54.00
|
54.00
| -10.00% | -10.00% | 10 | 540 | 54.00 | 54.00 | | |
|
24
| 01/16/24 | 53.50 |
56.50
|
54.25
| 8.65% | 5.00% | 40 | 2,170 | 53.50 | 56.50 | | |
|
25
| 04/26/24 | 53.00 |
53.00
|
53.00
| -2.75% | -2.75% | 20 | 1,060 | 53.00 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.93%
|