| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 54.00 |
54.00
|
54.00
| -10.00% | -10.00% | 10 | 540 | 54.00 | 54.00 | | |
|
2
| 11/29/23 | 40.40 |
40.20
|
40.32
| -8.64% | -8.37% | 50 | 2,016 | 40.20 | 40.40 | | |
|
3
| 10/17/23 | 39.80 |
39.80
|
39.80
| -8.29% | -8.29% | 50 | 1,990 | 39.80 | 39.80 | | |
|
4
| 09/27/22 | 30.53 |
30.53
|
30.53
| -8.00% | -8.00% | 157 | 4,793 | 30.53 | 30.53 | | |
|
5
| 09/22/22 | 33.18 |
33.18
|
33.18
| -5.30% | -6.77% | 224 | 7,432 | 33.18 | 33.18 | | |
|
6
| 11/24/23 | 44.00 |
44.00
|
44.00
| -6.38% | -6.38% | 128 | 5,632 | 44.00 | 44.00 | | |
|
7
| 04/02/24 | 54.50 |
54.50
|
54.50
| -6.03% | -6.03% | 30 | 1,635 | 54.50 | 54.50 | | |
|
8
| 08/29/22 | 37.69 |
37.69
|
37.69
| -5.96% | -5.96% | 78 | 2,940 | 37.69 | 37.69 | | |
|
9
| 06/30/23 | 40.00 |
39.20
|
39.56
| -6.67% | -5.80% | 79 | 3,126 | 39.20 | 40.00 | | |
|
10
| 09/08/22 | 35.84 |
35.04
|
35.59
| -7.04% | -5.58% | 78 | 2,776 | 35.04 | 35.84 | | |
|
11
| 05/27/24 | 55.00 |
55.00
|
55.00
| -5.17% | -5.17% | 108 | 5,940 | 55.00 | 55.00 | | |
|
12
| 06/14/22 | 40.35 |
40.35
|
40.35
| -5.00% | -5.00% | 50 | 2,017 | 40.35 | 40.35 | | |
|
13
| 05/27/22 | 42.47 |
42.47
|
42.47
| -5.88% | -4.78% | 74 | 3,143 | 42.47 | 42.47 | | |
|
14
| 09/21/23 | 44.00 |
44.00
|
44.00
| -4.35% | -4.35% | 78 | 3,432 | 44.00 | 44.00 | | |
|
15
| 10/10/24 | 52.00 |
52.00
|
52.00
| -5.45% | -4.25% | 73 | 3,796 | 52.00 | 52.00 | | |
|
16
| 04/06/22 | 38.22 |
38.22
|
38.22
| -4.00% | -4.00% | 2 | 76 | 38.22 | 38.22 | | |
|
17
| 02/16/23 | 34.60 |
33.20
|
33.28
| -4.05% | -3.81% | 392 | 13,046 | 33.00 | 34.60 | | |
|
18
| 01/31/23 | 33.20 |
33.20
|
33.20
| -3.49% | -3.49% | 124 | 4,117 | 33.20 | 33.20 | | |
|
19
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
20
| 05/17/24 | 58.00 |
58.00
|
58.00
| -3.33% | -3.33% | 50 | 2,900 | 58.00 | 58.00 | | |
|
21
| 06/30/22 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 16 | 637 | 39.82 | 39.82 | | |
|
22
| 07/25/24 | 60.00 |
60.00
|
60.00
| -3.23% | -3.23% | 188 | 11,280 | 60.00 | 60.00 | | |
|
23
| 11/14/24 | 52.50 |
52.50
|
52.50
| -2.78% | -2.78% | 59 | 3,098 | 52.50 | 52.50 | | |
|
24
| 04/26/24 | 53.00 |
53.00
|
53.00
| -2.75% | -2.75% | 20 | 1,060 | 53.00 | 53.00 | | |
|
25
| 09/09/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.65% | 50 | 2,750 | 55.00 | 55.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.93%
|