| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 54.00 |
54.00
|
54.00
| -10.00% | -10.00% | 10 | 540 | 54.00 | 54.00 | | |
|
2
| 02/28/25 | 48.00 |
48.00
|
48.00
| -9.43% | -9.43% | 91 | 4,368 | 48.00 | 48.00 | | |
|
3
| 11/29/23 | 40.40 |
40.20
|
40.32
| -8.64% | -8.37% | 50 | 2,016 | 40.20 | 40.40 | | |
|
4
| 10/17/23 | 39.80 |
39.80
|
39.80
| -8.29% | -8.29% | 50 | 1,990 | 39.80 | 39.80 | | |
|
5
| 03/11/25 | 44.00 |
46.20
|
44.44
| -3.75% | -7.42% | 251 | 11,155 | 44.00 | 46.20 | | |
|
6
| 11/24/23 | 44.00 |
44.00
|
44.00
| -6.38% | -6.38% | 128 | 5,632 | 44.00 | 44.00 | | |
|
7
| 04/02/24 | 54.50 |
54.50
|
54.50
| -6.03% | -6.03% | 30 | 1,635 | 54.50 | 54.50 | | |
|
8
| 06/30/23 | 40.00 |
39.20
|
39.56
| -6.67% | -5.80% | 79 | 3,126 | 39.20 | 40.00 | | |
|
9
| 05/27/24 | 55.00 |
55.00
|
55.00
| -5.17% | -5.17% | 108 | 5,940 | 55.00 | 55.00 | | |
|
10
| 12/03/24 | 50.00 |
50.00
|
50.00
| -4.76% | -4.76% | 62 | 3,100 | 50.00 | 50.00 | | |
|
11
| 09/21/23 | 44.00 |
44.00
|
44.00
| -4.35% | -4.35% | 78 | 3,432 | 44.00 | 44.00 | | |
|
12
| 10/10/24 | 52.00 |
52.00
|
52.00
| -5.45% | -4.25% | 73 | 3,796 | 52.00 | 52.00 | | |
|
13
| 03/31/25 | 46.00 |
46.00
|
46.00
| -4.17% | -4.17% | 9 | 414 | 46.00 | 46.00 | | |
|
14
| 02/16/23 | 34.60 |
33.20
|
33.28
| -4.05% | -3.81% | 392 | 13,046 | 33.00 | 34.60 | | |
|
15
| 01/31/23 | 33.20 |
33.20
|
33.20
| -3.49% | -3.49% | 124 | 4,117 | 33.20 | 33.20 | | |
|
16
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
17
| 05/17/24 | 58.00 |
58.00
|
58.00
| -3.33% | -3.33% | 50 | 2,900 | 58.00 | 58.00 | | |
|
18
| 07/25/24 | 60.00 |
60.00
|
60.00
| -3.23% | -3.23% | 188 | 11,280 | 60.00 | 60.00 | | |
|
19
| 11/14/24 | 52.50 |
52.50
|
52.50
| -2.78% | -2.78% | 59 | 3,098 | 52.50 | 52.50 | | |
|
20
| 04/26/24 | 53.00 |
53.00
|
53.00
| -2.75% | -2.75% | 20 | 1,060 | 53.00 | 53.00 | | |
|
21
| 09/09/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.65% | 50 | 2,750 | 55.00 | 55.00 | | |
|
22
| 02/23/23 | 32.40 |
32.40
|
32.40
| -2.41% | -2.65% | 35 | 1,134 | 32.40 | 32.40 | | |
|
23
| 07/18/23 | 40.00 |
40.00
|
40.00
| -2.44% | -2.44% | 76 | 3,040 | 40.00 | 40.00 | | |
|
24
| 08/02/23 | 41.00 |
41.00
|
41.00
| -2.38% | -2.38% | 50 | 2,050 | 41.00 | 41.00 | | |
|
25
| 12/14/22 | 34.51 |
34.51
|
34.51
| -2.26% | -2.26% | 30 | 1,035 | 34.51 | 34.51 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|