| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/05/22 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 27 | 1,075 | 39.82 | 39.82 | | |
|
2
| 04/06/22 | 38.22 |
38.22
|
38.22
| -4.00% | -4.00% | 2 | 76 | 38.22 | 38.22 | | |
|
3
| 04/12/22 | 38.76 |
38.76
|
38.76
| 1.39% | 1.39% | 2 | 78 | 38.76 | 38.76 | | |
|
4
| 04/29/22 | 42.21 |
42.21
|
42.21
| 8.90% | 8.90% | 4 | 169 | 42.21 | 42.21 | | |
|
5
| 05/05/22 | 43.80 |
45.13
|
44.60
| 6.92% | 5.68% | 33 | 1,472 | 43.80 | 45.13 | | |
|
6
| 05/27/22 | 42.47 |
42.47
|
42.47
| -5.88% | -4.78% | 74 | 3,143 | 42.47 | 42.47 | | |
|
7
| 06/14/22 | 40.35 |
40.35
|
40.35
| -5.00% | -5.00% | 50 | 2,017 | 40.35 | 40.35 | | |
|
8
| 06/28/22 | 41.14 |
41.14
|
41.14
| 1.97% | 1.97% | 50 | 2,057 | 41.14 | 41.14 | | |
|
9
| 06/30/22 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 16 | 637 | 39.82 | 39.82 | | |
|
10
| 07/01/22 | 41.14 |
41.14
|
41.14
| 3.33% | 3.33% | 50 | 2,057 | 41.14 | 41.14 | | |
|
11
| 07/05/22 | 40.08 |
40.08
|
40.08
| -2.58% | -2.58% | 18 | 721 | 40.08 | 40.08 | | |
|
12
| 07/07/22 | 40.08 |
40.08
|
40.08
| 0.00% | 0.00% | 32 | 1,283 | 40.08 | 40.08 | | |
|
13
| 08/29/22 | 37.69 |
37.69
|
37.69
| -5.96% | -5.96% | 78 | 2,940 | 37.69 | 37.69 | | |
|
14
| 09/08/22 | 35.84 |
35.04
|
35.59
| -7.04% | -5.58% | 78 | 2,776 | 35.04 | 35.84 | | |
|
15
| 09/22/22 | 33.18 |
33.18
|
33.18
| -5.30% | -6.77% | 224 | 7,432 | 33.18 | 33.18 | | |
|
16
| 09/27/22 | 30.53 |
30.53
|
30.53
| -8.00% | -8.00% | 157 | 4,793 | 30.53 | 30.53 | | |
|
17
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
18
| 11/07/22 | 34.51 |
34.51
|
34.51
| 17.12% | 17.12% | 10 | 345 | 34.51 | 34.51 | | |
|
19
| 11/15/22 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 23 | 794 | 34.51 | 34.51 | | |
|
20
| 11/17/22 | 34.77 |
34.77
|
34.77
| 0.77% | 0.77% | 55 | 1,913 | 34.77 | 34.77 | | |
|
21
| 11/21/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 45 | 1,565 | 34.77 | 34.77 | | |
|
22
| 11/22/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 36 | 1,252 | 34.77 | 34.77 | | |
|
23
| 11/24/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 14 | 487 | 34.77 | 34.77 | | |
|
24
| 11/29/22 | 35.30 |
35.30
|
35.30
| 1.53% | 1.53% | 100 | 3,530 | 35.30 | 35.30 | | |
|
25
| 12/12/22 | 35.30 |
35.30
|
35.30
| 0.00% | 0.00% | 50 | 1,765 | 35.30 | 35.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.93%
|