| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/28/22 | 29.46 |
29.46
|
29.46
| -3.48% | -3.48% | 120 | 3,536 | 29.46 | 29.46 | | |
|
2
| 11/07/22 | 34.51 |
34.51
|
34.51
| 17.12% | 17.12% | 10 | 345 | 34.51 | 34.51 | | |
|
3
| 11/15/22 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 23 | 794 | 34.51 | 34.51 | | |
|
4
| 11/17/22 | 34.77 |
34.77
|
34.77
| 0.77% | 0.77% | 55 | 1,913 | 34.77 | 34.77 | | |
|
5
| 11/21/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 45 | 1,565 | 34.77 | 34.77 | | |
|
6
| 11/22/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 36 | 1,252 | 34.77 | 34.77 | | |
|
7
| 11/24/22 | 34.77 |
34.77
|
34.77
| 0.00% | 0.00% | 14 | 487 | 34.77 | 34.77 | | |
|
8
| 11/29/22 | 35.30 |
35.30
|
35.30
| 1.53% | 1.53% | 100 | 3,530 | 35.30 | 35.30 | | |
|
9
| 12/12/22 | 35.30 |
35.30
|
35.30
| 0.00% | 0.00% | 50 | 1,765 | 35.30 | 35.30 | | |
|
10
| 12/14/22 | 34.51 |
34.51
|
34.51
| -2.26% | -2.26% | 30 | 1,035 | 34.51 | 34.51 | | |
|
11
| 12/22/22 | 34.24 |
34.24
|
34.24
| -0.77% | -0.77% | 120 | 4,109 | 34.24 | 34.24 | | |
|
12
| 12/23/22 | 34.51 |
34.51
|
34.51
| 0.78% | 0.78% | 60 | 2,070 | 34.51 | 34.51 | | |
|
13
| 01/12/23 | 34.40 |
34.40
|
34.40
| -0.31% | -0.31% | 30 | 1,032 | 34.40 | 34.40 | | |
|
14
| 01/31/23 | 33.20 |
33.20
|
33.20
| -3.49% | -3.49% | 124 | 4,117 | 33.20 | 33.20 | | |
|
15
| 02/06/23 | 34.60 |
34.60
|
34.60
| 4.22% | 4.22% | 85 | 2,941 | 34.60 | 34.60 | | |
|
16
| 02/08/23 | 34.60 |
34.60
|
34.60
| 0.00% | 0.00% | 345 | 11,937 | 34.60 | 34.60 | | |
|
17
| 02/16/23 | 34.60 |
33.20
|
33.28
| -4.05% | -3.81% | 392 | 13,046 | 33.00 | 34.60 | | |
|
18
| 02/23/23 | 32.40 |
32.40
|
32.40
| -2.41% | -2.65% | 35 | 1,134 | 32.40 | 32.40 | | |
|
19
| 02/24/23 | 33.60 |
33.60
|
33.60
| 3.70% | 3.70% | 25 | 840 | 33.60 | 33.60 | | |
|
20
| 03/21/23 | 33.00 |
33.00
|
33.00
| -1.79% | -1.79% | 20 | 660 | 33.00 | 33.00 | | |
|
21
| 04/26/23 | 38.00 |
38.00
|
38.00
| 15.15% | 15.15% | 5 | 190 | 38.00 | 38.00 | | |
|
22
| 05/03/23 | 39.00 |
39.00
|
39.00
| 2.63% | 2.63% | 46 | 1,794 | 39.00 | 39.00 | | |
|
23
| 05/05/23 | 39.00 |
41.80
|
40.54
| 7.18% | 3.94% | 31 | 1,257 | 39.00 | 41.80 | | |
|
24
| 05/23/23 | 42.00 |
42.00
|
42.00
| 0.48% | 3.61% | 10 | 420 | 42.00 | 42.00 | | |
|
25
| 06/30/23 | 40.00 |
39.20
|
39.56
| -6.67% | -5.80% | 79 | 3,126 | 39.20 | 40.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|