BCIN-R-A : Historical prices
FilterFilter   Company: BC INSTITUT D.D.  Ticker: BCIN-R-A (ZSE: BCIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/2238.76 38.76 38.76 1.39%1.39%27838.7638.76  
2 04/06/2238.22 38.22 38.22 -4.00%-4.00%27638.2238.22  
3 04/29/2242.21 42.21 42.21 8.90%8.90%416942.2142.21  
4 11/07/2454.00 54.00 54.00 -1.82%-1.82%527054.0054.00  
5 03/12/2458.00 58.00 58.00 5.45%5.45%529058.0058.00  
6 04/26/2338.00 38.00 38.00 15.15%15.15%519038.0038.00  
7 05/08/2460.00 60.00 60.00 0.00%0.00%636060.0060.00  
8 08/06/2454.00 54.00 54.00 -10.00%-10.00%1054054.0054.00  
9 09/20/2346.00 46.00 46.00 0.00%1.53%1046046.0046.00  
10 05/23/2342.00 42.00 42.00 0.48%3.61%1042042.0042.00  
11 11/07/2234.51 34.51 34.51 17.12%17.12%1034534.5134.51  
12 08/23/2345.00 45.00 45.00 0.00%1.10%1254045.0045.00  
13 11/24/2234.77 34.77 34.77 0.00%0.00%1448734.7734.77  
14 07/14/2341.00 41.00 41.00 0.00%0.00%1561541.0041.00  
15 06/30/2239.82 39.82 39.82 -3.23%-3.23%1663739.8239.82  
16 07/05/2240.08 40.08 40.08 -2.58%-2.58%1872140.0840.08  
17 05/02/2457.00 57.00 57.00 7.55%7.55%201,14057.0057.00  
18 04/26/2453.00 53.00 53.00 -2.75%-2.75%201,06053.0053.00  
19 10/06/2344.00 44.00 44.00 0.00%0.72%2088044.0044.00  
20 03/21/2333.00 33.00 33.00 -1.79%-1.79%2066033.0033.00  
21 10/16/2343.40 43.40 43.40 -1.36%-1.36%2399843.4043.40  
22 11/15/2234.51 34.51 34.51 0.00%0.00%2379434.5134.51  
23 02/24/2333.60 33.60 33.60 3.70%3.70%2584033.6033.60  
24 04/05/2239.82 39.82 39.82 0.00%0.00%271,07539.8239.82  
25 11/03/2347.60 47.60 47.60 19.60%19.60%281,33347.6047.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook