BCIN-R-A : Historical prices
FilterFilter   Company: BC INSTITUT D.D.  Ticker: BCIN-R-A (ZSE: BCIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/30/2552.00 52.00 52.00 -1.89%-1.89%15252.0052.00  
2 11/07/2454.00 54.00 54.00 -1.82%-1.82%527054.0054.00  
3 03/12/2458.00 58.00 58.00 5.45%5.45%529058.0058.00  
4 04/26/2338.00 38.00 38.00 15.15%15.15%519038.0038.00  
5 05/08/2460.00 60.00 60.00 0.00%0.00%636060.0060.00  
6 03/31/2546.00 46.00 46.00 -4.17%-4.17%941446.0046.00  
7 08/06/2454.00 54.00 54.00 -10.00%-10.00%1054054.0054.00  
8 09/20/2346.00 46.00 46.00 0.00%1.53%1046046.0046.00  
9 05/23/2342.00 42.00 42.00 0.48%3.61%1042042.0042.00  
10 11/07/2234.51 34.51 34.51 17.12%17.12%1034534.5134.51  
11 08/23/2345.00 45.00 45.00 0.00%1.10%1254045.0045.00  
12 11/24/2234.77 34.77 34.77 0.00%0.00%1448734.7734.77  
13 07/14/2341.00 41.00 41.00 0.00%0.00%1561541.0041.00  
14 03/28/2548.00 48.00 48.00 0.00%0.00%1886448.0048.00  
15 02/11/2553.00 53.00 53.00 -3.64%0.22%191,00753.0053.00  
16 11/26/2452.50 52.50 52.50 0.00%0.00%1999852.5052.50  
17 02/05/2551.00 51.00 51.00 -1.92%-1.92%201,02051.0051.00  
18 05/02/2457.00 57.00 57.00 7.55%7.55%201,14057.0057.00  
19 04/26/2453.00 53.00 53.00 -2.75%-2.75%201,06053.0053.00  
20 10/06/2344.00 44.00 44.00 0.00%0.72%2088044.0044.00  
21 03/21/2333.00 33.00 33.00 -1.79%-1.79%2066033.0033.00  
22 10/16/2343.40 43.40 43.40 -1.36%-1.36%2399843.4043.40  
23 11/15/2234.51 34.51 34.51 0.00%0.00%2379434.5134.51  
24 02/24/2333.60 33.60 33.60 3.70%3.70%2584033.6033.60  
25 11/03/2347.60 47.60 47.60 19.60%19.60%281,33347.6047.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook